SHDW/PYTH Pool
The live SHDW/PYTH price today is $0.0318, with a 24-hour trading volume of $3.38. This pair has changed -0.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0318
- 24h Volume
- $3.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.38
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Shadow Token (SHDW) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SHDW (Shadow Token)
SHDW/SOL on OrcaSHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : -12375903352 SHDW for 8357079 PYTH
- : -18727697890 SHDW for 12684103 PYTH
- : -12554255061 SHDW for 8528509 PYTH
- : -21844583828 SHDW for 14889007 PYTH
- : -16733077953 SHDW for 11447609 PYTH
- : -14683116036 SHDW for 10075725 PYTH
- : -11796998763 SHDW for 8116018 PYTH
- : -26366536840 SHDW for 18206751 PYTH
- : -14128005582 SHDW for 9794188 PYTH
- : -12382044898 SHDW for 8605980 PYTH
SHDW / PYTH
SHDW/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SHDW | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:44 AM | Sell | $0.0318 | 0.6753 | 12.38 | 8.36 | $0.3933 | Xzb1m...3KG5M |
Mar 9 05:42 AM | Sell | $0.0318 | 0.6773 | 18.73 | 12.68 | $0.5946 | NVg2f...gEmah |
Mar 9 05:32 AM | Sell | $0.0318 | 0.6793 | 12.55 | 8.53 | $0.3986 | 4JmB1...kgbUW |
Mar 9 03:11 AM | Sell | $0.0317 | 0.6816 | 21.84 | 14.89 | $0.6927 | 4ZiTQ...h3AvR |
Mar 9 03:09 AM | Sell | $0.0317 | 0.6841 | 16.73 | 11.45 | $0.5306 | cFCPE...wB1Q5 |
Mar 9 12:36 AM | Sell | $0.0317 | 0.6862 | 14.68 | 10.08 | $0.4649 | 3dmVY...2YzE9 |
Mar 8 08:54 PM | Sell | $0.0321 | 0.6880 | 11.80 | 8.12 | $0.3782 | 5ipQ4...EKh1p |
Mar 8 12:39 PM | Sell | $0.0321 | 0.6905 | 26.37 | 18.21 | $0.8459 | 5NmBB...St7v1 |
Mar 8 10:25 AM | Sell | $0.0324 | 0.6932 | 14.13 | 9.79 | $0.4582 | 5sEZo...v3TEj |
Mar 8 10:24 AM | Sell | $0.0324 | 0.6950 | 12.38 | 8.61 | $0.4016 | uHzmq...JWfJW |
Mar 8 10:14 AM | Sell | $0.0324 | 0.6971 | 17.54 | 12.22 | $0.5688 | MYSgb...XGK2M |
Mar 8 07:00 AM | Sell | $0.0325 | 0.6994 | 17.33 | 12.12 | $0.5630 | 2Pc6K...SzkUj |
Mar 8 02:51 AM | Buy | $0.0327 | 0.7135 | 19.75 | 14.09 | $0.6452 | 3tM4E...hFDJs |
Mar 8 02:31 AM | Buy | $0.0328 | 0.7116 | 7.24 | 5.15 | $0.2373 | pu4vq...VBfMy |
Mar 8 02:28 AM | Buy | $0.0328 | 0.7105 | 7.76 | 5.51 | $0.2544 | 4aBnM...mwejV |
Mar 8 01:05 AM | Buy | $0.0328 | 0.7093 | 9.41 | 6.67 | $0.3085 | 4pR3i...qJz3h |
Mar 8 12:55 AM | Buy | $0.0328 | 0.7080 | 9.50 | 6.72 | $0.3114 | 5nCdN...MfzeD |
Mar 7 07:00 AM | Buy | $0.0328 | 0.7043 | 44.31 | 31.21 | $1.45 | 57uSZ...jx6Ua |
Mar 7 04:43 AM | Sell | $0.0328 | 0.6883 | 15.54 | 10.69 | $0.5096 | 2Xco7...wwZA9 |
Mar 7 04:40 AM | Sell | $0.0328 | 0.6902 | 12.67 | 8.74 | $0.4155 | 678F5...zp7rh |
