A/PYTH Pool
The live A/PYTH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
A (A) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -27287376796840 A for 11978188 PYTH
- : -11783043505312 A for 5144539 PYTH
- : -20457684831597 A for 8892325 PYTH
- : -17294990689645 A for 7478711 PYTH
- : -12693566280252 A for 5466452 PYTH
- : 8903863675516 A for -3771247 PYTH
- : 19889963380563 A for -8457535 PYTH
- : 15434043830300 A for -6594447 PYTH
- : 15845095524024 A for -6799058 PYTH
- : -12337752947307 A for 5382401 PYTH
A / PYTH
A/PYTH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PYTH) | A | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:54 AM | Sell | $0.052031 | 0.044390 | 272.87K | 11.98 | $0.5541 | 4LDSg...WQwEK |
Mar 7 10:33 PM | Sell | $0.051774 | 0.044367 | 117.83K | 5.14 | $0.2090 | 5TyTc...SnL3C |
Mar 6 02:58 PM | Sell | $0.051836 | 0.044347 | 204.58K | 8.89 | $0.3755 | 4yXFN...5K1yi |
Mar 5 04:10 PM | Sell | $0.051968 | 0.044325 | 172.95K | 7.48 | $0.3402 | 4D66L...F8h6B |
Mar 5 04:06 PM | Sell | $0.051968 | 0.044307 | 126.94K | 5.47 | $0.2497 | 67M9A...Lvstx |
Mar 4 04:49 PM | Buy | $0.052105 | 0.044236 | 89.04K | 3.77 | $0.1873 | mZF44...eWMBY |
Mar 4 03:31 PM | Buy | $0.052105 | 0.044253 | 198.90K | 8.46 | $0.4185 | 4pDBg...WHnLM |
Mar 4 09:21 AM | Buy | $0.052105 | 0.044273 | 154.34K | 6.59 | $0.3248 | 5fGp1...MSFeb |
Mar 4 09:17 AM | Buy | $0.052105 | 0.044291 | 158.45K | 6.80 | $0.3334 | zkwVN...1Mk47 |
Mar 3 12:06 PM | Sell | $0.051817 | 0.044363 | 123.38K | 5.38 | $0.2241 | 4SiMJ...bVC9h |
Mar 3 10:06 AM | Sell | $0.051817 | 0.044349 | 112.80K | 4.90 | $0.2049 | 4yq17...uQcWy |
Mar 3 09:32 AM | Sell | $0.051817 | 0.044333 | 160.29K | 6.94 | $0.2912 | 2QuaB...4CWLW |
Mar 3 08:30 AM | Sell | $0.051817 | 0.044315 | 127.71K | 5.51 | $0.2320 | 3UUds...k2gzj |