SOL/PYTH Pool
The live SOL/PYTH price today is $91.49, with a 24-hour trading volume of $1.36K. This pair has changed 8.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.49
- 24h Volume
- $1.36K
- 24h Buy Volume
- $671.06
- 24h Sell Volume
- $690.66
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 98
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.50%
- 6 Hours
- 1.36%
- 24 Hours
- 8.24%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -143935452 SOL for 254207990 PYTH
- : -270260970 SOL for 478102878 PYTH
- : -174974158 SOL for 310086411 PYTH
- : -121563147 SOL for 215687276 PYTH
- : -64290440 SOL for 114154003 PYTH
- : -8748626 SOL for 15538575 PYTH
- : 97211185 SOL for -173986241 PYTH
- : 212784129 SOL for -380363217 PYTH
- : 177692164 SOL for -317138166 PYTH
- : 192438284 SOL for -342948231 PYTH
SOL / PYTH
SOL/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 PM | Sell | $91.49 | 1.77K | 0.1439 | 254.21 | $13.17 | 4tD2c...VA3Av |
Mar 4 04:30 PM | Sell | $91.49 | 1.77K | 0.2703 | 478.10 | $24.73 | 4TgYj...DLkuU |
Mar 4 04:29 PM | Sell | $91.55 | 1.77K | 0.1750 | 310.09 | $16.02 | 5mLRE...GG8oK |
Mar 4 04:28 PM | Sell | $91.69 | 1.77K | 0.1216 | 215.69 | $11.15 | 5qFTT...C4AP5 |
Mar 4 04:21 PM | Sell | $91.01 | 1.78K | 0.0643 | 114.15 | $5.85 | 2yCkB...yhkAn |
Mar 4 04:21 PM | Sell | $91.01 | 1.78K | 0.028749 | 15.54 | $0.7962 | 65o9C...GME6g |
Mar 4 03:57 PM | Buy | $92.66 | 1.79K | 0.0972 | 173.99 | $9.01 | 3rjNe...cJ8Nt |
Mar 4 03:50 PM | Buy | $92.49 | 1.79K | 0.2128 | 380.36 | $19.68 | RWVDu...xQbYF |
Mar 4 03:49 PM | Buy | $92.29 | 1.78K | 0.1777 | 317.14 | $16.40 | 5XKKy...epRiG |
Mar 4 03:41 PM | Buy | $91.95 | 1.78K | 0.1924 | 342.95 | $17.69 | 4mwxi...G21QS |
Mar 4 03:30 PM | Buy | $92.36 | 1.78K | 0.0308 | 54.81 | $2.84 | 57ufC...L8ATx |
Mar 4 02:36 PM | Sell | $90.15 | 1.77K | 0.2014 | 356.06 | $18.16 | 4UgwT...hgBxQ |
Mar 4 02:33 PM | Buy | $91.33 | 1.78K | 0.0278 | 49.56 | $2.54 | 2PzdU...Cwc5t |
Mar 4 02:32 PM | Buy | $91.52 | 1.78K | 0.0789 | 140.64 | $7.22 | 3K41A...QSYYL |
Mar 4 02:32 PM | Buy | $91.64 | 1.78K | 0.0500 | 89.03 | $4.58 | 678ue...RK4rR |
Mar 4 01:34 PM | Sell | $89.80 | 1.77K | 0.1258 | 222.41 | $11.30 | 2AXLk...2aL8N |
Mar 4 01:33 PM | Sell | $89.59 | 1.77K | 0.039919 | 1.75 | $0.0889 | 3o6r1...jdPqu |
Mar 4 01:20 PM | Sell | $89.63 | 1.77K | 0.3525 | 624.29 | $31.60 | 5gDUd...rjxMA |
Mar 4 12:37 PM | Buy | $89.01 | 1.79K | 0.1945 | 347.40 | $17.31 | 4zvse...DuTr7 |
Mar 4 12:36 PM | Buy | $88.98 | 1.78K | 0.0311 | 55.55 | $2.77 | tmcPM...b1bDj |