PYTH/SOL Pool
The live PYTH/SOL price today is $0.0491, with a 24-hour trading volume of $0.0615. This pair has changed -0.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $0.0615
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0615
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Pyth Network (PYTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading PYTH (Pyth Network)
PYTH/USDC on MeteoraPYTH/bSOL on MeteoraRecent Transactions
- : -24846 PYTH for 1 SOL
- : -1234882 PYTH for 689296 SOL
- : -26620 PYTH for 14860 SOL
- : -62792 PYTH for 35051 SOL
- : -71186 PYTH for 40133 SOL
- : -156569 PYTH for 88270 SOL
- : -142142 PYTH for 80136 SOL
- : -102959 PYTH for 58046 SOL
- : -1759 PYTH for 992 SOL
- : -439660 PYTH for 250000 SOL
PYTH / SOL
PYTH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PYTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:55 AM | Sell | $0.0491 | 0.074025 | 0.0248 | 0.081000 | $0.021221 | 3xxXi...JhSc3 |
Mar 6 01:29 AM | Sell | $0.0494 | 0.035582 | 1.23 | 0.036893 | $0.0610 | 3mgYe...CLqfZ |
Mar 5 03:54 AM | Sell | $0.0503 | 0.035583 | 0.0266 | 0.041486 | $0.021338 | 2qLVw...LKB5H |
Mar 5 03:08 AM | Sell | $0.0503 | 0.035583 | 0.0628 | 0.043506 | $0.023156 | 1uAdP...HZXkP |
Mar 4 01:37 PM | Sell | $0.0503 | 0.035638 | 0.0712 | 0.044014 | $0.023584 | 65shi...Mn2hF |
Mar 4 01:35 PM | Sell | $0.0503 | 0.035638 | 0.1566 | 0.048827 | $0.027882 | 4bGGX...KL242 |
Mar 4 01:35 PM | Sell | $0.0503 | 0.035638 | 0.1421 | 0.048014 | $0.027156 | 5nH3G...NGbQd |
Mar 4 01:30 PM | Sell | $0.0503 | 0.035638 | 0.1030 | 0.045805 | $0.025183 | SNaQd...pTSzQ |
Mar 4 07:22 AM | Sell | $0.0482 | 0.035640 | 0.021759 | 0.069920 | $0.048477 | 54aZX...QVjZD |
Mar 3 05:58 PM | Sell | $0.0409 | 0.035687 | 0.4397 | 0.032500 | $0.0180 | c2bFR...pJKsE |
Mar 2 09:01 PM | Buy | $0.0503 | 0.035705 | 9.35 | 0.025333 | $0.4700 | 5t5Dt...cPHyS |
Mar 2 05:28 PM | Sell | $0.0510 | 0.073981 | 4.57 | 0.061820 | $0.2333 | 3JukH...3j6hq |
Mar 2 03:38 PM | Buy | $0.0506 | 0.035763 | 9.27 | 0.025340 | $0.4689 | 5om14...YkvhX |
Mar 2 04:26 AM | Sell | $0.0488 | 0.035809 | 9.22 | 0.025355 | $0.4496 | 5F8Ju...e32Ph |
Mar 1 04:09 PM | Sell | $0.0492 | 0.073978 | 3.67 | 0.061460 | $0.1806 | 3HdRN...z4dhc |
Mar 1 03:55 PM | Buy | $0.0489 | 0.035706 | 4.39 | 0.022507 | $0.2150 | 4jXmd...g4Hsm |
Mar 1 03:47 PM | Buy | $0.0489 | 0.035706 | 2.00 | 0.021142 | $0.0979 | 7eguw...sgcdZ |
Mar 1 10:59 AM | Buy | $0.0496 | 0.035777 | 0.0338 | 0.041954 | $0.021679 | jyqMS...Y1K5m |
Mar 1 09:49 AM | Buy | $0.0499 | 0.035820 | 9.17 | 0.025337 | $0.4578 | 4fJWS...ZMFKX |
Mar 1 08:16 AM | Sell | $0.0508 | 0.035868 | 9.14 | 0.025364 | $0.4641 | 5GqHy...8CtL5 |
