USDC/PYTH Pool
The live USDC/PYTH price today is $0.9999, with a 24-hour trading volume of $2.15. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.15
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.8683
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 50
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -50522 USDC for 1104218 PYTH
- : -361 USDC for 7897 PYTH
- : -364 USDC for 7963 PYTH
- : -1306 USDC for 28587 PYTH
- : -477 USDC for 10444 PYTH
- : -504 USDC for 11036 PYTH
- : -511 USDC for 11191 PYTH
- : -516 USDC for 11301 PYTH
- : -524 USDC for 11477 PYTH
- : -532 USDC for 11653 PYTH
USDC / PYTH
USDC/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | USDC | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:36 AM | Sell | $0.9999 | 21.86 | 0.0505 | 1.10 | $0.0505 | AWiNa...XQ4zu |
Mar 11 06:35 AM | Sell | $0.9999 | 21.88 | 0.033610 | 0.027897 | $0.033610 | 3EUtd...qEbyk |
Mar 11 06:34 AM | Sell | $0.9999 | 21.88 | 0.033640 | 0.027963 | $0.033640 | SLZfH...6ajsK |
Mar 11 06:32 AM | Sell | $1.0000 | 21.89 | 0.021306 | 0.0286 | $0.021306 | 3WEUb...UXpuW |
Mar 11 06:25 AM | Sell | $0.9999 | 21.90 | 0.034770 | 0.0104 | $0.034770 | 2S1Re...Es8NF |
Mar 11 06:23 AM | Sell | $0.9999 | 21.90 | 0.035040 | 0.0110 | $0.035040 | 3Ny9a...6rDhL |
Mar 11 06:22 AM | Sell | $0.9999 | 21.90 | 0.035110 | 0.0112 | $0.035110 | 4jn1E...NAMf3 |
Mar 11 06:22 AM | Sell | $0.9999 | 21.90 | 0.035160 | 0.0113 | $0.035160 | rZrtm...NW82x |
Mar 11 06:21 AM | Sell | $0.9999 | 21.90 | 0.035240 | 0.0115 | $0.035240 | 4NoxN...eHMHa |
Mar 11 06:18 AM | Sell | $0.9999 | 21.90 | 0.035320 | 0.0117 | $0.035320 | 5MNT7...XbZBt |
Mar 11 06:18 AM | Sell | $0.9999 | 21.91 | 0.035390 | 0.0118 | $0.035390 | 4s8Mu...4Yh4v |
Mar 11 06:16 AM | Sell | $0.9999 | 21.91 | 0.035730 | 0.0126 | $0.035730 | YUXws...mW6S3 |
Mar 11 06:15 AM | Sell | $0.9999 | 21.91 | 0.036160 | 0.0135 | $0.036160 | E2erB...bvqVG |
Mar 11 06:14 AM | Sell | $0.9999 | 21.91 | 0.036230 | 0.0137 | $0.036230 | 51k8g...JXtXF |
Mar 11 06:05 AM | Sell | $0.9999 | 21.90 | 0.038970 | 0.0196 | $0.038970 | 3BpJw...6L1bL |
Mar 11 05:49 AM | Buy | $0.9999 | 21.90 | 0.0996 | 2.18 | $0.0996 | oJzYu...wJ5oX |
Mar 11 05:37 AM | Buy | $0.9999 | 21.76 | 0.0567 | 1.23 | $0.0567 | 5Y2Xf...NM4EL |
Mar 11 04:38 AM | Sell | $0.9999 | 21.67 | 0.0431 | 0.9341 | $0.0431 | FUHzE...4sR52 |
Mar 11 03:32 AM | Sell | $0.9999 | 21.69 | 0.033960 | 0.028590 | $0.033960 | 4qeBh...NpALv |
Mar 11 02:30 AM | Sell | $0.9999 | 21.72 | 0.029919 | 0.2155 | $0.029919 | 4WPc2...iNA1t |
