elizaOS/USDC Pool
The live elizaOS/USDC price today is $0.021093, with a 24-hour trading volume of $0.0202. This pair has changed -0.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021093
- 24h Volume
- $0.0202
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0202
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
elizaOS (elizaOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading elizaOS (elizaOS)
elizaOS/USDC on OrcaelizaOS/REI on RaydiumelizaOS/SOL on MeteoraRecent Transactions
- : -441950413 elizaOS for 483 USDC
- : -18032075922 elizaOS for 19733 USDC
- : -721228584603 elizaOS for 789405 USDC
- : -5500000000000 elizaOS for 6028717 USDC
- : -5500000000000 elizaOS for 6044333 USDC
- : 11162070172178 elizaOS for -12498868 USDC
- : -2016600000000 elizaOS for 2208361 USDC
- : -5500000000000 elizaOS for 6033656 USDC
- : 154342116698 elizaOS for -172973 USDC
- : -2980000000000 elizaOS for 3275431 USDC
elizaOS / USDC
elizaOS/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | elizaOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:55 AM | Sell | $0.021093 | 0.021093 | 0.4420 | 0.034830 | $0.034830 | 5C21w...UBF5c |
Mar 10 07:57 PM | Sell | $0.021095 | 0.021095 | 18.03 | 0.0197 | $0.0197 | 37ESt...ZxMYS |
Mar 10 02:38 PM | Sell | $0.021095 | 0.021095 | 721.23 | 0.7894 | $0.7894 | jqynL...47pCu |
Mar 10 02:22 PM | Sell | $0.021097 | 0.021097 | 5.50K | 6.03 | $6.03 | 5naU7...i4VpG |
Mar 10 02:20 PM | Sell | $0.021099 | 0.021099 | 5.50K | 6.04 | $6.04 | 2CC9Y...bS7PE |
Mar 10 02:02 PM | Buy | $0.021120 | 0.021120 | 11.16K | 12.50 | $12.50 | grtPt...p8vo7 |
Mar 10 11:54 AM | Sell | $0.021096 | 0.021096 | 2.02K | 2.21 | $2.21 | 3fToQ...H3xLg |
Mar 10 11:35 AM | Sell | $0.021097 | 0.021098 | 5.50K | 6.03 | $6.03 | 3ycGf...VUjLy |
Mar 10 09:49 AM | Buy | $0.021121 | 0.021121 | 154.34 | 0.1730 | $0.1730 | 2ptJi...xP2YP |
Mar 10 09:31 AM | Sell | $0.021100 | 0.021100 | 2.98K | 3.28 | $3.28 | 4w6Kh...evZ6N |
Mar 10 09:27 AM | Sell | $0.021101 | 0.021101 | 3.05K | 3.36 | $3.36 | 5GwPZ...vBaUk |
Mar 10 08:49 AM | Buy | $0.021123 | 0.021124 | 3.11K | 3.49 | $3.49 | 4vvc5...bwJ2V |
Mar 10 08:33 AM | Sell | $0.021101 | 0.021101 | 3.12K | 3.43 | $3.43 | 3p9S4...wiFH7 |
Mar 10 08:29 AM | Buy | $0.021123 | 0.021124 | 3.01K | 3.38 | $3.38 | 8MNuM...7KKdZ |
Mar 10 08:04 AM | Buy | $0.021123 | 0.021123 | 88.39 | 0.0992 | $0.0992 | 3xcxH...tL49j |
Mar 10 07:58 AM | Buy | $0.021122 | 0.021122 | 3.56K | 3.99 | $3.99 | 25x7a...1GRbz |
Mar 10 06:00 AM | Buy | $0.021120 | 0.021120 | 4.45K | 4.98 | $4.98 | 2RHSR...x3wZi |
Mar 10 05:50 AM | Buy | $0.021118 | 0.021118 | 2.58K | 2.89 | $2.89 | 4WMX6...rQ9dJ |
Mar 10 02:17 AM | Sell | $0.021096 | 0.021095 | 39.75 | 0.0435 | $0.0436 | Up9bG...85dFx |
Mar 10 01:19 AM | Sell | $0.021095 | 0.021095 | 134.24 | 0.1469 | $0.1469 | 4V3JU...DzBKV |
