elizaOS

elizaOS Price (elizaOS)

Date	Market	Type	Price (USD)	Price	elizaOS	2nd ASSET	Total	TXN
Mar 9 02:11 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1303 SOL	26.68K	0.3475 SOL	$29.39	53Y5F...nnm87
Mar 9 02:11 PM	elizaOS / USDC	Sell	$0.0₂1100	0.0₂1100 USDC	2.72K	3.00 USDC	$3.00	2VNwA...QkWpn
Mar 9 02:11 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1300 SOL	2.72K	0.0354 SOL	$3.00	2VNwA...QkWpn
Mar 9 02:11 PM	elizaOS / USDC	Sell	$0.0₂1100	0.0₂1100 USDC	2.73K	3.00 USDC	$3.00	qMdh4...taYfw
Mar 9 02:11 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1300 SOL	2.73K	0.0354 SOL	$3.00	qMdh4...taYfw
Mar 9 02:11 PM	elizaOS / USDC	Sell	$0.0₂1100	0.0₂1100 USDC	19.83K	21.81 USDC	$21.81	DGsfs...o9c4D
Mar 9 02:11 PM	elizaOS / SOL	Buy	$0.0₂1098	0.0₄1298 SOL	19.83K	0.2572 SOL	$21.77	DGsfs...o9c4D
Mar 9 02:11 PM	elizaOS / SOL	Sell	$0.0₂1055	0.0₄1247 SOL	25.00K	0.3116 SOL	$26.37	3D38o...4oMR5
Mar 9 02:11 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1100 USDC	2.72K	3.00 USDC	$3.00	3sNoV...hkLVj
Mar 9 02:11 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1300 SOL	2.72K	0.0354 SOL	$3.00	3sNoV...hkLVj
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1100 USDC	685.96	0.7545 USDC	$0.7546	8MpiA...o7u6i
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1101	0.0₄1300 SOL	685.96	0.0₂8913 SOL	$0.7547	8MpiA...o7u6i
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	24.30K	26.74 USDC	$26.74	3ud7D...bHJJD
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1099	0.0₄1298 SOL	24.30K	0.3152 SOL	$26.71	3ud7D...bHJJD
Mar 9 02:10 PM	elizaOS / SOL	Sell	$0.0₂1056	0.0₄1246 SOL	25.00K	0.3114 SOL	$26.39	4BfX4...omwBt
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	2.73K	3.00 USDC	$3.00	3vriB...nQwjd
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1300 SOL	2.73K	0.0354 SOL	$3.00	3vriB...nQwjd
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	5.11K	5.62 USDC	$5.62	bbRCs...epdHM
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1101	0.0₄1299 SOL	5.11K	0.0663 SOL	$5.62	bbRCs...epdHM
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	1.32K	1.45 USDC	$1.45	2nJ7W...CkKpz
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1101	0.0₄1298 SOL	1.32K	0.0171 SOL	$1.45	2nJ7W...CkKpz
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	13.67K	15.04 USDC	$15.04	LwiJa...GmVwB
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1297 SOL	13.67K	0.1772 SOL	$15.03	LwiJa...GmVwB
Mar 9 02:10 PM	elizaOS / SOL	Sell	$0.0₂1057	0.0₄1246 SOL	25.00K	0.3115 SOL	$26.42	366Qv...KrHLu
Mar 9 02:10 PM	elizaOS / SOL	Sell	$0.0₂1060	0.0₄1251 SOL	25.00K	0.3126 SOL	$26.49	4GHRw...KxC8K
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1103	0.0₄1302 SOL	23.27K	0.3030 SOL	$25.65	5UuVc...SwZMX
Mar 9 02:10 PM	elizaOS / USDC	Sell	$0.0₂1101	0.0₂1101 USDC	6.85K	7.54 USDC	$7.54	4zYjy...zg1Kt
Mar 9 02:10 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1300 SOL	6.85K	0.0890 SOL	$7.53	4zYjy...zg1Kt
Mar 9 02:10 PM	elizaOS / SOL	Sell	$0.0₂1058	0.0₄1250 SOL	25.00K	0.3123 SOL	$26.44	tTc8R...zAh2u
Mar 9 02:08 PM	elizaOS / SOL	Buy	$0.0₂1103	0.0₄1302 SOL	21.43K	0.2788 SOL	$23.62	4bve5...dRh1C
Mar 9 02:08 PM	elizaOS / SOL	Sell	$0.0₂1060	0.0₄1250 SOL	25.00K	0.3125 SOL	$26.48	5UunA...bPt6E
Mar 9 02:08 PM	elizaOS / SOL	Buy	$0.0₂1103	0.0₄1302 SOL	23.88K	0.3108 SOL	$26.33	2bQNB...pTCNN
Mar 9 02:08 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	19.63K	21.62 USDC	$21.62	4tgMH...Rw7Yx
Mar 9 02:08 PM	elizaOS / SOL	Buy	$0.0₂1100	0.0₄1298 SOL	19.63K	0.2547 SOL	$21.58	4tgMH...Rw7Yx
Mar 9 02:08 PM	elizaOS / SOL	Sell	$0.0₂1056	0.0₄1247 SOL	20.00K	0.2492 SOL	$21.12	21A8w...6d2EX
Mar 9 02:08 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	3.48K	3.83 USDC	$3.83	UAfYh...Srfif
Mar 9 02:08 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1299 SOL	3.48K	0.0451 SOL	$3.83	UAfYh...Srfif
Mar 9 02:08 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	8.53K	9.40 USDC	$9.40	5SD2f...9V2q8
Mar 9 02:08 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1298 SOL	8.53K	0.1107 SOL	$9.39	5SD2f...9V2q8
Mar 9 02:08 PM	elizaOS / SOL	Sell	$0.0₂1059	0.0₄1248 SOL	20.00K	0.2495 SOL	$21.16	2p4Zi...nkEhQ
Mar 9 02:07 PM	elizaOS / SOL	Sell	$0.0₂1061	0.0₄1251 SOL	20.00K	0.2502 SOL	$21.22	UEaRj...EwVo6
Mar 9 02:07 PM	elizaOS / SOL	Buy	$0.0₂1107	0.0₄1304 SOL	8.05K	0.1050 SOL	$8.91	4yXnm...rTmVa
Mar 9 02:07 PM	elizaOS / SOL	Sell	$0.0₂1064	0.0₄1253 SOL	20.00K	0.2506 SOL	$21.27	48GY6...cviWQ
Mar 9 02:07 PM	elizaOS / SOL	Sell	$0.0₂1067	0.0₄1257 SOL	20.00K	0.2513 SOL	$21.33	3yNE9...r3bPV
Mar 9 02:01 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1306 SOL	4.56K	0.0595 SOL	$5.02	4H8rb...Swzqf
Mar 9 02:01 PM	elizaOS / SOL	Buy	$0.0₂1111	0.0₄1304 SOL	71.54K	0.9324 SOL	$79.41	4H8rb...Swzqf
Mar 9 02:01 PM	elizaOS / SOL	Buy	$0.0₂1104	0.0₄1296 SOL	14.38K	0.1863 SOL	$15.88	47uZk...x2sz2
Mar 9 02:01 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	3.32K	3.66 USDC	$3.66	5FQn9...qZXp8
Mar 9 02:01 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1294 SOL	3.32K	0.0429 SOL	$3.66	5FQn9...qZXp8
Mar 9 02:00 PM	elizaOS / SOL	Sell	$0.0₂1061	0.0₄1245 SOL	25.00K	0.3111 SOL	$26.50	5XzBv...cA7jw
Mar 9 02:00 PM	elizaOS / SOL	Buy	$0.0₂1104	0.0₄1297 SOL	21.40K	0.2774 SOL	$23.63	4WF6b...5GpYA
Mar 9 02:00 PM	elizaOS / SOL	Sell	$0.0₂1061	0.0₄1246 SOL	30.00K	0.3736 SOL	$31.81	37cLc...2L5DW
Mar 9 02:00 PM	elizaOS / SOL	Sell	$0.0₂1102	0.0₄1255 SOL	5.00K	0.0627 SOL	$5.51	34btd...c1R43
Mar 9 02:00 PM	elizaOS / SOL	Sell	$0.0₂1065	0.0₄1250 SOL	20.00K	0.2500 SOL	$21.29	5bkbZ...hxPs3
Mar 9 01:59 PM	elizaOS / SOL	Sell	$0.0₂1068	0.0₄1254 SOL	20.00K	0.2506 SOL	$21.35	564Fn...BNwWp
Mar 9 01:59 PM	elizaOS / SOL	Sell	$0.0₂1071	0.0₄1257 SOL	20.00K	0.2513 SOL	$21.42	5aRTF...pr8TM
Mar 9 01:59 PM	elizaOS / SOL	Buy	$0.0₂1102	0.0₄1304 SOL	8.27K	0.1077 SOL	$9.11	WkTdC...wXEpX
Mar 9 01:59 PM	elizaOS / SOL	Buy	$0.0₂1110	0.0₄1302 SOL	95.15K	1.24 SOL	$105.53	WkTdC...wXEpX
Mar 9 01:59 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	3.32K	3.66 USDC	$3.66	3YaCu...FGtKM
Mar 9 01:59 PM	elizaOS / SOL	Buy	$0.0₂1103	0.0₄1293 SOL	3.32K	0.0429 SOL	$3.66	3YaCu...FGtKM
Mar 9 01:59 PM	elizaOS / SOL	Sell	$0.0₂1061	0.0₄1243 SOL	20.00K	0.2486 SOL	$21.21	5LRyH...Us3uM
Mar 9 01:59 PM	elizaOS / SOL	Buy	$0.0₂1104	0.0₄1294 SOL	22.97K	0.2971 SOL	$25.34	VzJwp...r4o6e
Mar 9 01:58 PM	elizaOS / SOL	Sell	$0.0₂1060	0.0₄1243 SOL	20.00K	0.2485 SOL	$21.19	2xo6U...ZGfJ3
Mar 9 01:58 PM	elizaOS / SOL	Sell	$0.0₂1063	0.0₄1246 SOL	20.00K	0.2491 SOL	$21.26	yzYAD...yvzQ1
Mar 9 01:58 PM	elizaOS / SOL	Sell	$0.0₂1067	0.0₄1250 SOL	20.00K	0.2498 SOL	$21.33	8ZuR8...2wXGn
Mar 9 01:55 PM	elizaOS / REI	Sell	$0.0₂1119	301.10 REI	63.91	19.24K REI	$0.0715	441jW...aFUzP
Mar 9 01:55 PM	elizaOS / SOL	Buy	$0.0₂1119	0.0₄1297 SOL	63.91	0.0₃8283 SOL	$0.0715	441jW...aFUzP
Mar 9 01:55 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	1.23K	1.36 USDC	$1.36	3K9Wr...Ur5xd
Mar 9 01:55 PM	elizaOS / SOL	Buy	$0.0₂1119	0.0₄1296 SOL	1.23K	0.0160 SOL	$1.38	3K9Wr...Ur5xd
Mar 9 01:53 PM	elizaOS / SOL	Buy	$0.0₂1107	0.0₄1297 SOL	62.78K	0.8141 SOL	$69.46	3HP1R...2zoio
Mar 9 01:53 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	13.72K	15.12 USDC	$15.12	48wYJ...2ySSk
Mar 9 01:53 PM	elizaOS / SOL	Buy	$0.0₂1101	0.0₄1290 SOL	13.72K	0.1770 SOL	$15.10	48wYJ...2ySSk
Mar 9 01:53 PM	elizaOS / SOL	Sell	$0.0₂1058	0.0₄1240 SOL	25.00K	0.3099 SOL	$26.44	5dtRC...ehY1P
Mar 9 01:52 PM	elizaOS / SOL	Sell	$0.0₂1062	0.0₄1244 SOL	25.00K	0.3110 SOL	$26.55	45Kxt...z6VdY
Mar 9 01:52 PM	elizaOS / SOL	Sell	$0.0₂1065	0.0₄1249 SOL	25.00K	0.3120 SOL	$26.62	NZdEJ...p9isV
Mar 9 01:52 PM	elizaOS / SOL	Sell	$0.0₂1069	0.0₄1253 SOL	25.00K	0.3131 SOL	$26.71	r6K9N...pA5Fr
Mar 9 01:51 PM	elizaOS / SOL	Buy	$0.0₂1111	0.0₄1305 SOL	22.88K	0.2984 SOL	$25.42	4FN7b...fv9FL
Mar 9 01:51 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	1.48K	1.63 USDC	$1.63	35GUt...Ya2Wv
Mar 9 01:51 PM	elizaOS / SOL	Buy	$0.0₂1119	0.0₄1293 SOL	1.48K	0.0191 SOL	$1.65	35GUt...Ya2Wv
Mar 9 01:50 PM	elizaOS / SOL	Sell	$0.0₂1070	0.0₄1253 SOL	25.00K	0.3132 SOL	$26.74	5Vtie...nTaJD
Mar 9 01:50 PM	elizaOS / USDC	Sell	$0.0₂1102	0.0₂1102 USDC	2.21K	2.44 USDC	$2.44	DM472...67mNM
Mar 9 01:50 PM	elizaOS / SOL	Buy	$0.0₂1119	0.0₄1290 SOL	2.21K	0.0285 SOL	$2.47	DM472...67mNM
Mar 9 01:50 PM	elizaOS / SOL	Sell	$0.0₂1119	0.0₄1257 SOL	25.00K	0.3142 SOL	$27.96	5Pb2j...WK3Nb
Mar 9 01:49 PM	elizaOS / SOL	Sell	$0.0₂1075	0.0₄1258 SOL	25.00K	0.3143 SOL	$26.87	4xbcn...yJV8t
Mar 9 01:49 PM	elizaOS / SOL	Sell	$0.0₂1079	0.0₄1262 SOL	25.00K	0.3153 SOL	$26.97	65an1...d9cqX
Mar 9 01:49 PM	elizaOS / SOL	Sell	$0.0₂1083	0.0₄1266 SOL	25.00K	0.3164 SOL	$27.07	4TTXB...WXfu2
Mar 9 01:48 PM	elizaOS / SOL	Sell	$0.0₂1087	0.0₄1270 SOL	25.00K	0.3174 SOL	$27.17	46vit...j7LYb
Mar 9 01:48 PM	elizaOS / SOL	Sell	$0.0₂1091	0.0₄1273 SOL	22.50K	0.2863 SOL	$24.54	2VB73...SoiTR
Mar 9 01:39 PM	elizaOS / USDC	Buy	$0.0₂1120	0.0₂1120 USDC	875.47K	980.29 USDC	$980.40	5jHwS...L6jfk
Mar 9 01:35 PM	elizaOS / USDC	Buy	$0.0₂1109	0.0₂1109 USDC	44.55K	49.37 USDC	$49.38	KjsHS...ffKkE
Mar 9 01:35 PM	elizaOS / USDC	Buy	$0.0₂1108	0.0₂1108 USDC	44.59K	49.37 USDC	$49.38	3Vx3Q...JBSdW
Mar 9 01:33 PM	elizaOS / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	26.95K	29.83 USDC	$29.83	4AS6H...x3MD3
Mar 9 01:30 PM	elizaOS / USDC	Buy	$0.0₂1107	0.0₂1107 USDC	20.52K	22.70 USDC	$22.70	45sRF...GmGXN
Mar 9 01:30 PM	elizaOS / USDC	Buy	$0.0₂1107	0.0₂1106 USDC	20.53K	22.71 USDC	$22.71	66tGM...LdE8t
Mar 9 01:29 PM	elizaOS / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	21.08K	23.31 USDC	$23.31	4ZXPL...evVrE
Mar 9 01:29 PM	elizaOS / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	21.80K	24.09 USDC	$24.10	4oz3W...mNzgD
Mar 9 01:28 PM	elizaOS / USDC	Sell	$0.0₂1084	0.0₂1084 USDC	57.93K	62.77 USDC	$62.78	38Mj5...7s5KU
Mar 9 01:28 PM	elizaOS / SOL	Sell	$0.0₂1104	0.0₄1282 SOL	5.73K	0.0734 SOL	$6.32	38Mj5...7s5KU
Mar 9 01:28 PM	elizaOS / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	25.93K	28.67 USDC	$28.68	46UCa...upNNU
Mar 9 01:28 PM	elizaOS / USDC	Buy	$0.0₂1106	0.0₂1106 USDC	21.69K	23.98 USDC	$23.98	3tDNP...3nr4i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of elizaOS (elizaOS)?

The current price for elizaOS (elizaOS) on the Solana chain is $0.0₂1101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for elizaOS (elizaOS)?

The Fully Diluted Valuation (FDV) of elizaOS (elizaOS) is $10.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy elizaOS (elizaOS)?

You can buy elizaOS on decentralized exchanges (DEXes) on the Solana chain. Check the elizaOS Liquidity pools to see all available elizaOS trading pairs and choose the pool with the best liquidity.

What is elizaOS (elizaOS) liquidity?

The total liquidity for elizaOS (elizaOS) across all pools on Solana is $25.61K. Liquidity is spread across pools, providing traders with multiple options for swapping elizaOS.

What is elizaOS, elizaOS?

elizaOS (elizaOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of elizaOS is $0.0₂1101. Visit the Description tab for more details about this project.

How to trade elizaOS?

You can buy or sell elizaOS on the Solana chain through any of available elizaOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About elizaOS

elizaOS token on Solana mainnet

elizaOS (elizaOS)

Token Statistics

Price Changes

Recent Transactions

elizaOS

About elizaOS