elizaOS/USDC Pool
The live elizaOS/USDC price today is $0.021015, with a 24-hour trading volume of $9.34K. This pair has changed -6.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021015
- 24h Volume
- $9.34K
- 24h Buy Volume
- $4.63K
- 24h Sell Volume
- $4.71K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 124
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.98%
- 6 Hours
- -3.65%
- 24 Hours
- -6.32%
Tokens in this pool
elizaOS (elizaOS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading elizaOS (elizaOS)
elizaOS/REI on RaydiumelizaOS/USDC on Raydium CLMMelizaOS/SOL on MeteoraRecent Transactions
- : 21831588727945 elizaOS for -22154598 USDC
- : 21576459473940 elizaOS for -21889304 USDC
- : 21242922249477 elizaOS for -21544727 USDC
- : -559226531931 elizaOS for 554759 USDC
- : 97468073537054 elizaOS for -98886547 USDC
- : 69347401277545 elizaOS for -70277819 USDC
- : 155290988636014 elizaOS for -157137354 USDC
- : 94545271611272 elizaOS for -95509161 USDC
- : 75424090327060 elizaOS for -76106269 USDC
- : -580000000000000 elizaOS for 573785860 USDC
elizaOS / USDC
elizaOS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | elizaOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:47 PM | Buy | $0.021015 | 0.021015 | 21.83K | 22.15 | $22.15 | 2VpLQ...agN7D |
Mar 11 02:47 PM | Buy | $0.021015 | 0.021015 | 21.58K | 21.89 | $21.89 | HVovK...nKKdT |
Mar 11 02:47 PM | Buy | $0.021015 | 0.021015 | 21.24K | 21.54 | $21.54 | 3run7...iP8xG |
Mar 11 02:47 PM | Sell | $0.039920 | 0.039921 | 559.23 | 0.5548 | $0.5548 | 5pWd2...iGAyj |
Mar 11 02:47 PM | Buy | $0.021015 | 0.021015 | 97.47K | 98.89 | $98.89 | 4LAJH...bY7qN |
Mar 11 02:47 PM | Buy | $0.021014 | 0.021014 | 69.35K | 70.28 | $70.28 | 2Xrtt...KbLvB |
Mar 11 02:47 PM | Buy | $0.021012 | 0.021012 | 155.29K | 157.14 | $157.14 | 3hwps...ZizCW |
Mar 11 02:47 PM | Buy | $0.021011 | 0.021011 | 94.55K | 95.51 | $95.51 | 22Lnu...6ztmt |
Mar 11 02:47 PM | Buy | $0.021010 | 0.021010 | 75.42K | 76.11 | $76.11 | 4pHte...ycC3t |
Mar 11 02:47 PM | Sell | $0.039893 | 0.039893 | 580.00K | 573.79 | $573.78 | 5H5VS...i8ESX |
Mar 11 02:45 PM | Buy | $0.021021 | 0.021021 | 17.60K | 17.97 | $17.97 | 2m1sH...sA5PM |
Mar 11 02:45 PM | Sell | $0.039921 | 0.039920 | 100.00K | 99.20 | $99.20 | 2vMsj...5aXob |
Mar 11 02:43 PM | Buy | $0.021018 | 0.021018 | 48.58K | 49.44 | $49.44 | 2qYER...2HTXh |
Mar 11 02:43 PM | Sell | $0.039935 | 0.039935 | 100.00K | 99.35 | $99.35 | 4KUUR...fEmQR |
Mar 11 02:43 PM | Buy | $0.021018 | 0.021018 | 48.89K | 49.75 | $49.75 | 2uL9W...JfoTo |
Mar 11 02:42 PM | Buy | $0.021022 | 0.021022 | 48.61K | 49.66 | $49.66 | 2XZKE...9WrxX |
Mar 11 02:41 PM | Sell | $0.039929 | 0.039929 | 68.56 | 0.0681 | $0.0681 | 4GDVm...KKMBB |
Mar 11 02:41 PM | Buy | $0.021018 | 0.021018 | 19.66K | 20.00 | $20.00 | 2KtDk...kN93P |
Mar 11 02:41 PM | Sell | $0.039926 | 0.039926 | 135.98 | 0.1350 | $0.1350 | 63AaZ...Tjrzc |
Mar 11 02:41 PM | Buy | $0.021017 | 0.021017 | 16.39K | 16.67 | $16.67 | 3Mvbf...bC7KX |
