PYTH/USDC Pool
The live PYTH/USDC price today is $0.0463, with a 24-hour trading volume of $0.9636. This pair has changed -1.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0463
- 24h Volume
- $0.9636
- 24h Buy Volume
- $0.5487
- 24h Sell Volume
- $0.4149
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 36
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -1.25%
Tokens in this pool
Pyth Network (PYTH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading PYTH (Pyth Network)
PYTH/bSOL on MeteoraPYTH/USDC on MeteoraRecent Transactions
- : -17194 PYTH for 793 USDC
- : -12902 PYTH for 595 USDC
- : -17197 PYTH for 793 USDC
- : -12904 PYTH for 595 USDC
- : -12905 PYTH for 595 USDC
- : -17201 PYTH for 793 USDC
- : -12885 PYTH for 595 USDC
- : -17204 PYTH for 793 USDC
- : -17205 PYTH for 793 USDC
- : -12910 PYTH for 595 USDC
PYTH / USDC
PYTH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PYTH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:53 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037961 | 4WW7Y...YvcyG |
Mar 10 11:53 PM | Sell | $0.0463 | 0.0461 | 0.0129 | 0.035950 | $0.035974 | 4r1RQ...z19a2 |
Mar 10 11:52 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037963 | 5UE2T...vqFtM |
Mar 10 11:52 PM | Sell | $0.0463 | 0.0461 | 0.0129 | 0.035950 | $0.035975 | 2hEX3...Tbw9h |
Mar 10 11:50 PM | Sell | $0.0463 | 0.0461 | 0.0129 | 0.035950 | $0.035975 | 4RLQT...KWvj4 |
Mar 10 11:48 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037964 | sjTXa...M7edS |
Mar 10 11:41 PM | Sell | $0.0463 | 0.0462 | 0.0129 | 0.035950 | $0.035966 | 5gMPQ...97q1v |
Mar 10 11:40 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037966 | jPfz8...4J61P |
Mar 10 11:40 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037966 | 43KHH...Z6Tkt |
Mar 10 11:40 PM | Sell | $0.0463 | 0.0461 | 0.0129 | 0.035950 | $0.035978 | SPBFq...XHSSv |
Mar 10 11:39 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037968 | 3j6Bx...Farf6 |
Mar 10 11:39 PM | Sell | $0.0463 | 0.0461 | 0.0172 | 0.037930 | $0.037969 | 3LAyg...fmWrS |
Mar 10 11:39 PM | Sell | $0.0463 | 0.0461 | 0.0193 | 0.038920 | $0.038954 | 5cjVR...P9GG3 |
Mar 10 11:39 PM | Sell | $0.0463 | 0.0461 | 0.0129 | 0.035950 | $0.035980 | 4xj9S...v6AGY |
Mar 10 11:38 PM | Sell | $0.0463 | 0.0462 | 0.0193 | 0.038920 | $0.038946 | yZCrS...GckmP |
Mar 10 10:34 PM | Buy | $0.0463 | 0.0400 | 0.6747 | 0.0270 | $0.0313 | 2m7sb...GMYff |
Mar 10 10:34 PM | Buy | $0.0463 | 0.0401 | 0.7183 | 0.0288 | $0.0333 | 4vw7k...Up2cL |
Mar 10 08:00 PM | Buy | $0.0465 | 0.0403 | 1.09 | 0.0440 | $0.0508 | aivVC...JdxWp |
Mar 10 07:11 PM | Buy | $0.0470 | 0.0405 | 0.3649 | 0.0148 | $0.0171 | 2huPG...EUj1R |
Mar 10 07:09 PM | Buy | $0.0470 | 0.0406 | 0.4884 | 0.0198 | $0.0230 | 21iKq...wfPFQ |
