SOL/PYTH Pool
The live SOL/PYTH price today is $92.53, with a 24-hour trading volume of $253.43. This pair has changed 8.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.53
- 24h Volume
- $253.43
- 24h Buy Volume
- $139.46
- 24h Sell Volume
- $113.96
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 30
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.13%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32428332 SOL for -57981755 PYTH
- : -59984847 SOL for 105564821 PYTH
- : -63446866 SOL for 111759374 PYTH
- : -37546875 SOL for 66186866 PYTH
- : -31910825 SOL for 56280651 PYTH
- : -35278642 SOL for 62251350 PYTH
- : -99953490 SOL for 176550734 PYTH
- : 53020862 SOL for -95201648 PYTH
- : 27613226 SOL for -49551127 PYTH
- : 33333813 SOL for -59789366 PYTH
SOL / PYTH
SOL/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:52 PM | Buy | $92.53 | 1.79K | 0.0324 | 57.98 | $3.00 | 2p1Jj...PbbS3 |
Mar 4 11:59 AM | Sell | $89.78 | 1.76K | 0.0600 | 105.56 | $5.39 | TANNT...sxVH7 |
Mar 4 11:56 AM | Sell | $89.79 | 1.76K | 0.0634 | 111.76 | $5.70 | 2FcT2...XaCBt |
Mar 4 11:55 AM | Sell | $89.92 | 1.76K | 0.0375 | 66.19 | $3.38 | cX7pm...HmAg7 |
Mar 4 11:54 AM | Sell | $89.82 | 1.76K | 0.0319 | 56.28 | $2.87 | 4RKHa...M6hoM |
Mar 4 11:54 AM | Sell | $89.82 | 1.76K | 0.0353 | 62.25 | $3.17 | 5rVFd...QJxdk |
Mar 4 11:46 AM | Sell | $89.75 | 1.77K | 0.1000 | 176.55 | $8.97 | 3HqVM...miEPt |
Mar 4 10:31 AM | Buy | $90.64 | 1.80K | 0.0530 | 95.20 | $4.81 | 3uEXb...HQCJk |
Mar 4 10:31 AM | Buy | $90.60 | 1.79K | 0.0276 | 49.55 | $2.50 | 9g153...1soFo |
Mar 4 10:31 AM | Buy | $90.52 | 1.79K | 0.0333 | 59.79 | $3.02 | fMQQt...MuKTz |
Mar 4 10:30 AM | Buy | $90.33 | 1.79K | 0.0995 | 178.36 | $8.99 | 3dYWA...tabwF |
Mar 4 10:30 AM | Buy | $90.36 | 1.79K | 0.0317 | 56.71 | $2.86 | S5Ti2...ECMLh |
Mar 4 09:57 AM | Buy | $90.42 | 1.79K | 0.0686 | 122.63 | $6.20 | naTB4...egEKz |
Mar 4 08:22 AM | Buy | $87.08 | 1.79K | 0.1145 | 204.46 | $9.97 | 5j256...ygkC7 |
Mar 4 06:52 AM | Sell | $85.27 | 1.76K | 0.1228 | 215.87 | $10.47 | 2Q1ze...kimW9 |
Mar 4 06:48 AM | Sell | $85.52 | 1.76K | 0.0142 | 24.94 | $1.21 | 122Jh...veA56 |
Mar 4 06:44 AM | Sell | $85.83 | 1.76K | 0.0694 | 122.29 | $5.96 | 2mzGg...r9tgV |
Mar 4 04:35 AM | Sell | $85.07 | 1.76K | 0.0692 | 122.03 | $5.89 | 3xJGm...fPP4u |
Mar 4 04:29 AM | Sell | $85.10 | 1.76K | 0.0352 | 62.02 | $2.99 | wbxUE...ZiK2w |
Mar 4 04:18 AM | Sell | $85.26 | 1.77K | 0.1047 | 184.90 | $8.93 | 2gajj...pG5X5 |
