SOL/PYTH Pool
The live SOL/PYTH price today is $87.13, with a 24-hour trading volume of $24.84. This pair has changed 2.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $24.84
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $12.93
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14295222 SOL for -26148541 PYTH
- : 16509776 SOL for -30132060 PYTH
- : -9673643 SOL for 17558554 PYTH
- : -9666898 SOL for 17570832 PYTH
- : -9708205 SOL for 17670634 PYTH
- : -9708205 SOL for 17695460 PYTH
- : -5587411 SOL for 10201690 PYTH
- : -11303907 SOL for 20664343 PYTH
- : 12008276 SOL for -21855446 PYTH
- : 5724920 SOL for -10376170 PYTH
SOL / PYTH
SOL/PYTH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:55 AM | Buy | $87.13 | 1.83K | 0.0143 | 26.15 | $1.25 | R1Yar...VHM1q |
Mar 10 10:06 AM | Buy | $87.65 | 1.83K | 0.0165 | 30.13 | $1.45 | 641M9...jYVuH |
Mar 10 09:44 AM | Sell | $87.28 | 1.82K | 0.029674 | 17.56 | $0.8443 | 4qqqR...2C4Xk |
Mar 10 09:30 AM | Sell | $87.23 | 1.82K | 0.029667 | 17.57 | $0.8433 | 2wE7H...RjKvi |
Mar 10 09:17 AM | Sell | $86.82 | 1.82K | 0.029709 | 17.67 | $0.8429 | 3d86V...GEiCf |
Mar 10 09:15 AM | Sell | $86.80 | 1.82K | 0.029709 | 17.70 | $0.8427 | 4uAcG...WvkoW |
Mar 10 09:00 AM | Sell | $86.72 | 1.83K | 0.025588 | 10.20 | $0.4845 | 5xTbT...8zAJm |
Mar 10 09:00 AM | Sell | $86.69 | 1.83K | 0.0113 | 20.66 | $0.9800 | 2hQPs...1Rv1n |
Mar 10 05:25 AM | Buy | $86.68 | 1.82K | 0.0120 | 21.86 | $1.04 | 2WY74...ng8DC |
Mar 10 04:44 AM | Buy | $86.23 | 1.81K | 0.025725 | 10.38 | $0.4936 | Pzid2...PSs6p |
Mar 10 04:42 AM | Sell | $86.20 | 1.80K | 0.025411 | 9.76 | $0.4664 | 2s97u...9uF7Q |
Mar 10 04:41 AM | Sell | $86.26 | 1.80K | 0.025411 | 9.76 | $0.4667 | 2FbMb...2ZD9x |
Mar 10 04:13 AM | Sell | $85.66 | 1.81K | 0.0192 | 34.67 | $1.64 | 4x3jk...VxwgT |
Mar 10 04:10 AM | Sell | $85.78 | 1.81K | 0.025312 | 9.62 | $0.4556 | 3smKT...9bdLX |
Mar 10 04:04 AM | Sell | $85.77 | 1.81K | 0.0107 | 19.47 | $0.9211 | 5c9hi...iVsS4 |
Mar 10 04:00 AM | Sell | $85.60 | 1.82K | 0.0107 | 19.49 | $0.9188 | 2sgN1...GcHYU |
Mar 10 01:03 AM | Sell | $85.61 | 1.82K | 0.024944 | 8.99 | $0.4232 | 5q4Er...WbQu1 |
Mar 10 12:00 AM | Sell | $84.92 | 1.82K | 0.029832 | 17.91 | $0.8349 | 3nyFX...5P1Wc |
Mar 9 11:45 PM | Sell | $84.96 | 1.82K | 0.028101 | 14.77 | $0.6882 | 22BP1...VLTmw |
Mar 9 11:42 PM | Sell | $85.22 | 1.83K | 0.024738 | 8.65 | $0.4037 | 2KNai...ez79j |
