USDC/PYTH Pool
The live USDC/PYTH price today is $0.9999, with a 24-hour trading volume of $2.51. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.51
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 23
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 126799 USDC for -2749498 PYTH
- : 84273 USDC for -1821868 PYTH
- : 49164 USDC for -1060841 PYTH
- : 156003 USDC for -3356334 PYTH
- : 14491 USDC for -311024 PYTH
- : 3967 USDC for -85119 PYTH
- : 32545 USDC for -697965 PYTH
- : 10244 USDC for -219556 PYTH
- : 176394 USDC for -3770579 PYTH
- : 168010 USDC for -3573885 PYTH
USDC / PYTH
USDC/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | USDC | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:46 PM | Buy | $0.9999 | 21.68 | 0.1268 | 2.75 | $0.1268 | 5oAXv...ecyee |
Mar 10 09:45 PM | Buy | $0.9999 | 21.62 | 0.0843 | 1.82 | $0.0843 | 3Dt6v...b9W3e |
Mar 10 07:59 PM | Buy | $0.9998 | 21.58 | 0.0492 | 1.06 | $0.0492 | 3Qmot...4aWhH |
Mar 10 07:22 PM | Buy | $0.9999 | 21.51 | 0.1560 | 3.36 | $0.1560 | 5jmjt...PGvrT |
Mar 10 07:11 PM | Buy | $0.9999 | 21.46 | 0.0145 | 0.3110 | $0.0145 | 2huPG...EUj1R |
Mar 10 07:10 PM | Buy | $0.9998 | 21.46 | 0.023967 | 0.0851 | $0.023967 | 4qRjM...r2i6e |
Mar 10 07:10 PM | Buy | $0.9998 | 21.45 | 0.0325 | 0.6980 | $0.0325 | 4UDox...CxRWj |
Mar 10 07:09 PM | Buy | $0.9998 | 21.43 | 0.0102 | 0.2196 | $0.0102 | 21iKq...wfPFQ |
Mar 10 06:15 PM | Buy | $0.9998 | 21.38 | 0.1764 | 3.77 | $0.1764 | 4Sj9v...5yFPE |
Mar 10 06:15 PM | Buy | $0.9998 | 21.27 | 0.1680 | 3.57 | $0.1680 | 2cc9Z...DfsqG |
Mar 10 05:37 PM | Buy | $0.9999 | 21.15 | 0.2299 | 4.86 | $0.2299 | yi7iN...RR98x |
Mar 10 02:57 PM | Sell | $1.0000 | 20.86 | 0.4000 | 8.35 | $0.4000 | 2EDdH...GXeUr |
Mar 10 02:55 PM | Sell | $0.9999 | 21.00 | 0.0605 | 1.27 | $0.0605 | mwZ6q...yaSJg |
Mar 10 02:55 PM | Sell | $0.9999 | 21.03 | 0.0476 | 1.00 | $0.0476 | 32RnZ...AndNe |
Mar 10 02:52 PM | Sell | $0.9999 | 21.06 | 0.0397 | 0.8355 | $0.0397 | 2RLyn...trmb8 |
Mar 10 02:20 PM | Buy | $0.9999 | 21.41 | 0.0127 | 0.2728 | $0.0127 | 4Rpt2...JEtB7 |
Mar 10 02:16 PM | Buy | $0.9999 | 21.35 | 0.1627 | 3.47 | $0.1627 | 4vt5i...7VVeH |
Mar 10 02:11 PM | Buy | $0.9999 | 21.30 | 0.0109 | 0.2330 | $0.0109 | 51T1T...FbgLg |
Mar 10 01:45 PM | Buy | $0.9999 | 21.29 | 0.0155 | 0.3300 | $0.0155 | 5jgU1...dLA3v |
Mar 10 01:44 PM | Buy | $0.9999 | 21.28 | 0.0132 | 0.2800 | $0.0132 | ZjLun...Eq2wJ |
