SOL/PYTH Pool
The live SOL/PYTH price today is $85.61, with a 24-hour trading volume of $28.74. This pair has changed <0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $28.74
- 24h Buy Volume
- $11.01
- 24h Sell Volume
- $17.73
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11055640 SOL for -20471227 PYTH
- : 1639582 SOL for -3039651 PYTH
- : 1015068 SOL for -1882337 PYTH
- : 1037590 SOL for -1924483 PYTH
- : 1452917 SOL for -2695460 PYTH
- : -10426184 SOL for 21636845 PYTH
- : 11655109 SOL for -21601652 PYTH
- : 1123610 SOL for -2085070 PYTH
- : -11806850 SOL for 24503742 PYTH
- : -9732558 SOL for 20152025 PYTH
SOL / PYTH
SOL/PYTH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Buy | $85.61 | 1.85K | 0.0111 | 20.47 | $0.9464 | 5LY2d...YhzpJ |
Mar 10 09:26 PM | Buy | $86.01 | 1.85K | 0.021640 | 3.04 | $0.1410 | 32RD7...xibST |
Mar 10 09:14 PM | Buy | $85.99 | 1.85K | 0.021016 | 1.88 | $0.0873 | 3QMYE...fxSzc |
Mar 10 09:10 PM | Buy | $86.24 | 1.85K | 0.021038 | 1.92 | $0.0895 | 5XfbA...FdZBk |
Mar 10 09:08 PM | Buy | $86.35 | 1.86K | 0.021453 | 2.70 | $0.1255 | 3G12h...q4M5V |
Mar 10 07:24 PM | Sell | $86.18 | 2.08K | 0.0104 | 21.64 | $0.8985 | 2BWZy...pYahr |
Mar 10 06:33 PM | Buy | $86.68 | 1.85K | 0.0117 | 21.60 | $1.01 | BGpvz...vqDUp |
Mar 10 06:21 PM | Buy | $86.72 | 1.86K | 0.021124 | 2.09 | $0.0974 | 2ZyuZ...fBEcP |
Mar 10 05:30 PM | Sell | $88.34 | 2.08K | 0.0118 | 24.50 | $1.04 | 3yPZb...HJ5zZ |
Mar 10 05:28 PM | Sell | $88.33 | 2.07K | 0.029733 | 20.15 | $0.8597 | 484Q4...vFU73 |
Mar 10 05:27 PM | Sell | $88.28 | 2.07K | 0.039879 | 2.04 | $0.0872 | 3MV9W...GkDs3 |
Mar 10 05:05 PM | Sell | $88.56 | 2.07K | 0.0119 | 24.48 | $1.05 | 3idTB...P57Tp |
Mar 10 03:43 PM | Sell | $87.95 | 2.06K | 0.029762 | 20.11 | $0.8585 | 65S8X...r8wTk |
Mar 10 03:40 PM | Sell | $87.78 | 2.06K | 0.023867 | 7.96 | $0.3394 | 9s9vj...LtQDg |
Mar 10 03:35 PM | Sell | $87.89 | 2.06K | 0.021448 | 2.98 | $0.1272 | 5R2wp...zVFuW |
Mar 10 03:30 PM | Sell | $87.83 | 2.06K | 0.022930 | 6.02 | $0.2574 | 557HX...Jbi7p |
Mar 10 03:20 PM | Sell | $87.70 | 2.05K | 0.029504 | 19.51 | $0.8334 | ZgKRs...Pi5Ut |
Mar 10 03:11 PM | Sell | $87.82 | 2.05K | 0.021246 | 2.55 | $0.1094 | 49APt...Tfnfe |
Mar 10 03:04 PM | Sell | $88.24 | 2.05K | 0.0108 | 22.19 | $0.9564 | 5LkS5...UcTX8 |
Mar 10 02:40 PM | Sell | $86.57 | 2.04K | 0.029938 | 20.30 | $0.8604 | 35aBZ...S9w9h |
