PYTH/USDC Pool
The live PYTH/USDC price today is $0.0462, with a 24-hour trading volume of $69.22. This pair has changed -2.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0462
- 24h Volume
- $69.22
- 24h Buy Volume
- $42.67
- 24h Sell Volume
- $26.54
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 16
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- -2.46%
Tokens in this pool
Pyth Network (PYTH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PYTH (Pyth Network)
PYTH/bSOL on MeteoraRecent Transactions
- : -510451 PYTH for 23596 USDC
- : -724195 PYTH for 33307 USDC
- : 65303776 PYTH for -3000115 USDC
- : -64160329 PYTH for 2965593 USDC
- : 64367285 PYTH for -2957261 USDC
- : -64211676 PYTH for 1926 USDC
- : -60215262 PYTH for 2797200 USDC
- : 64891918 PYTH for -3011253 USDC
- : 35034291 PYTH for -1633898 USDC
- : 22273809 PYTH for -1038731 USDC
PYTH / USDC
PYTH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PYTH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:03 AM | Sell | $0.0462 | 0.0462 | 0.5105 | 0.0236 | $0.0236 | 4uytS...knQqT |
Mar 11 03:03 AM | Sell | $0.0460 | 0.0460 | 0.7242 | 0.0333 | $0.0333 | 36wsY...RUgXA |
Mar 11 02:37 AM | Buy | $0.0459 | 0.0459 | 65.30 | 3.00 | $3.00 | DMRPU...xAZ56 |
Mar 10 11:32 PM | Sell | $0.0462 | 0.0462 | 64.16 | 2.97 | $2.97 | 2V4zJ...wgyxa |
Mar 10 10:11 PM | Buy | $0.0459 | 0.0459 | 64.37 | 2.96 | $2.96 | 4xh3S...k78gv |
Mar 10 09:45 PM | Sell | $0.043000 | 0.043000 | 64.21 | 0.021926 | $0.021926 | 4Guy4...qQT8K |
Mar 10 07:43 PM | Sell | $0.0465 | 0.0465 | 60.22 | 2.80 | $2.80 | puNsv...QHUaj |
Mar 10 07:17 PM | Buy | $0.0464 | 0.0464 | 64.89 | 3.01 | $3.01 | 5par1...soaYJ |
Mar 10 06:41 PM | Buy | $0.0466 | 0.0466 | 35.03 | 1.63 | $1.63 | BNSfC...JA2bw |
Mar 10 06:22 PM | Buy | $0.0466 | 0.0466 | 22.27 | 1.04 | $1.04 | 3cBgc...jvQpV |
Mar 10 06:22 PM | Buy | $0.0466 | 0.0466 | 42.87 | 2.00 | $2.00 | 5bQDS...dyoLT |
Mar 10 06:15 PM | Sell | $0.043024 | 0.043025 | 75.43 | 0.022281 | $0.022281 | 2nQUy...QfMrV |
Mar 10 06:14 PM | Sell | $0.042999 | 0.043000 | 15.74 | 0.034720 | $0.034719 | 56NGZ...g8hiv |
Mar 10 06:13 PM | Sell | $0.042999 | 0.043000 | 52.01 | 0.021560 | $0.021560 | 4sCEB...PnUvu |
Mar 10 05:49 PM | Sell | $0.0474 | 0.0474 | 67.48 | 3.20 | $3.20 | 4TTHh...9Z7jK |
Mar 10 05:38 PM | Buy | $0.0471 | 0.0471 | 76.41 | 3.60 | $3.60 | 6117H...W8F57 |
Mar 10 05:26 PM | Sell | $0.043237 | 0.043238 | 3.61 | 0.031170 | $0.031170 | 3cqT4...k29KQ |
Mar 10 05:26 PM | Sell | $0.0472 | 0.0472 | 0.1305 | 0.026155 | $0.026155 | 5nBVZ...RRixD |
Mar 10 05:26 PM | Buy | $0.0476 | 0.0476 | 77.98 | 3.71 | $3.71 | 4BhQw...HW2Wr |
Mar 10 04:26 PM | Sell | $0.0479 | 0.0479 | 62.75 | 3.00 | $3.00 | 5TaQB...7Ufey |
