PYTH/USDC Pool
The live PYTH/USDC price today is $0.0474, with a 24-hour trading volume of $90.73. This pair has changed 1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0474
- 24h Volume
- $90.73
- 24h Buy Volume
- $49.94
- 24h Sell Volume
- $40.80
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 20
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 146.28K%
- 6 Hours
- 157.68K%
- 24 Hours
- 1.09%
Tokens in this pool
Pyth Network (PYTH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILOther Pools Trading PYTH (Pyth Network)
PYTH/bSOL on MeteoraRecent Transactions
- : -67476741 PYTH for 3197637 USDC
- : 76413729 PYTH for -3599216 USDC
- : -3614148 PYTH for 117 USDC
- : -130457 PYTH for 6155 USDC
- : 77982447 PYTH for -3710029 USDC
- : -62752597 PYTH for 3003578 USDC
- : 78353392 PYTH for -3727714 USDC
- : 13310392 PYTH for -636434 USDC
- : 62688591 PYTH for -2997430 USDC
- : -2913604 PYTH for 88 USDC
PYTH / USDC
PYTH/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | PYTH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:49 PM | Sell | $0.0474 | 0.0474 | 67.48 | 3.20 | $3.20 | 4TTHh...9Z7jK |
Mar 10 05:38 PM | Buy | $0.0471 | 0.0471 | 76.41 | 3.60 | $3.60 | 6117H...W8F57 |
Mar 10 05:26 PM | Sell | $0.043237 | 0.043238 | 3.61 | 0.031170 | $0.031170 | 3cqT4...k29KQ |
Mar 10 05:26 PM | Sell | $0.0472 | 0.0472 | 0.1305 | 0.026155 | $0.026155 | 5nBVZ...RRixD |
Mar 10 05:26 PM | Buy | $0.0476 | 0.0476 | 77.98 | 3.71 | $3.71 | 4BhQw...HW2Wr |
Mar 10 04:26 PM | Sell | $0.0479 | 0.0479 | 62.75 | 3.00 | $3.00 | 5TaQB...7Ufey |
Mar 10 03:14 PM | Buy | $0.0476 | 0.0476 | 78.35 | 3.73 | $3.73 | 3a8zf...4wtEq |
Mar 10 03:06 PM | Buy | $0.0478 | 0.0478 | 13.31 | 0.6364 | $0.6363 | 3eGYE...betvv |
Mar 10 03:06 PM | Buy | $0.0478 | 0.0478 | 62.69 | 3.00 | $3.00 | 5Wdcf...2YJez |
Mar 10 03:00 PM | Sell | $0.043021 | 0.043021 | 2.91 | 0.048800 | $0.048800 | 2LkLZ...y4tf3 |
Mar 10 02:55 PM | Sell | $0.042942 | 0.042942 | 1.05 | 0.043100 | $0.043100 | 63SL5...RUCoK |
Mar 10 02:55 PM | Sell | $0.0479 | 0.0479 | 41.81 | 2.00 | $2.00 | q8vju...1Dbxo |
Mar 10 02:53 PM | Sell | $0.042988 | 0.042988 | 1.57 | 0.044700 | $0.044700 | 3rzig...DXstA |
Mar 10 02:47 PM | Sell | $0.043017 | 0.043017 | 3.61 | 0.031090 | $0.031090 | 54zDm...2iN1S |
Mar 10 02:40 PM | Sell | $0.042891 | 0.042891 | 0.5189 | 0.041500 | $0.041500 | 2byJK...8C1wf |
Mar 10 02:40 PM | Sell | $0.0472 | 0.0472 | 23.97 | 1.13 | $1.13 | 5xZzU...nxx8H |
Mar 10 02:40 PM | Sell | $0.042985 | 0.042985 | 1.47 | 0.044400 | $0.044400 | 5B7Sk...MJuzg |
Mar 10 02:40 PM | Sell | $0.043009 | 0.043009 | 0.4321 | 0.041300 | $0.041300 | 4vWds...6jMSM |
Mar 10 02:09 PM | Sell | $0.042998 | 0.042998 | 25.52 | 0.037650 | $0.037650 | 5hgWV...TVqsG |
Mar 10 02:01 PM | Sell | $0.043000 | 0.043001 | 51.70 | 0.021551 | $0.021551 | 4Jm9C...Mkmjv |
