Star Atlas DAO

Star Atlas DAO Price (POLIS)

Date	Market	Type	Price (USD)	Price	POLIS	2nd ASSET	Total	TXN
Mar 9 08:52 AM	POLIS / SOL	Sell	$0.0134	0.0₃1600 SOL	1.56K	0.2489 SOL	$20.84	4RfmQ...Ptt5P
Mar 9 08:48 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	12.90	0.1735 USDC	$0.1732	2PbRc...xrY7Y
Mar 9 08:43 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	10.65	0.1434 USDC	$0.1434	4b1Dt...GTmok
Mar 9 08:28 AM	POLIS / RAY	Sell	$0.0134	0.0230 RAY	275.03	6.33 RAY	$3.69	3UaQ6...7QWKd
Mar 9 08:28 AM	POLIS / RAY	Sell	$0.0134	0.0230 RAY	112.49	2.59 RAY	$1.51	2b1P7...PiugP
Mar 9 08:23 AM	POLIS / ATLAS	Sell	$0.0134	75.96 ATLAS	39.57	3.01K ATLAS	$0.5308	5J7dx...VfiYr
Mar 9 08:23 AM	POLIS / RAY	Sell	$0.0134	0.0230 RAY	91.83	2.11 RAY	$1.23	3PmKa...pFDRh
Mar 9 08:23 AM	POLIS / RAY	Sell	$0.0134	0.0230 RAY	262.55	6.05 RAY	$3.52	3VJKW...Axy5Y
Mar 9 08:23 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	262.55	3.53 USDC	$3.53	3VJKW...Axy5Y
Mar 9 08:23 AM	POLIS / RAY	Sell	$0.0134	0.0230 RAY	287.02	6.61 RAY	$3.85	3DPwR...vFSGa
Mar 9 08:23 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	287.02	3.86 USDC	$3.86	3DPwR...vFSGa
Mar 9 08:06 AM	POLIS / RAY	Sell	$0.0134	0.0231 RAY	398.13	9.21 RAY	$5.34	B4BEC...ApmL4
Mar 9 08:06 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	398.13	5.34 USDC	$5.34	B4BEC...ApmL4
Mar 9 07:59 AM	POLIS / ATLAS	Sell	$0.0134	75.88 ATLAS	220.74	16.75K ATLAS	$2.95	27bPq...v1rHQ
Mar 9 07:59 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	220.74	2.96 USDC	$2.96	27bPq...v1rHQ
Mar 9 07:58 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	155.32	2.08 USDC	$2.08	4zM7f...QGB25
Mar 9 07:37 AM	POLIS / ATLAS	Sell	$0.0134	76.10 ATLAS	32.33	2.46K ATLAS	$0.4323	23ViR...1QzEW
Mar 9 07:37 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	32.33	0.4329 USDC	$0.4330	23ViR...1QzEW
Mar 9 07:37 AM	POLIS / RAY	Sell	$0.0134	0.0231 RAY	194.67	4.51 RAY	$2.61	2ViUU...xUZbj
Mar 9 07:37 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	194.67	2.61 USDC	$2.61	2ViUU...xUZbj
Mar 9 07:19 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	61.74	0.8259 USDC	$0.8328	61qHM...bPQWb
Mar 9 07:13 AM	POLIS / VGC	Sell	$0.0135	0.0116 VGC	65.21	0.7572 VGC	$0.8796	2k7Fh...sxB1i
Mar 9 07:13 AM	POLIS / USDC	Buy	$0.0134	0.0134 USDC	65.21	0.8723 USDC	$0.8723	2k7Fh...sxB1i
Mar 9 07:13 AM	POLIS / ATLAS	Sell	$0.0135	75.96 ATLAS	640.73	48.67K ATLAS	$8.65	q7aHD...ZfV55
Mar 9 07:13 AM	POLIS / USDC	Buy	$0.0133	0.0133 USDC	640.73	8.54 USDC	$8.54	q7aHD...ZfV55
Mar 9 07:06 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	61.77	0.8276 USDC	$0.8338	5FGVY...D4jgp
Mar 9 07:05 AM	POLIS / USDC	Sell	$0.0134	0.0134 USDC	268.29	3.59 USDC	$3.59	2wV3C...vk5mT
Mar 9 07:05 AM	POLIS / RAY	Buy	$0.0134	0.0233 RAY	268.29	6.24 RAY	$3.60	2wV3C...vk5mT
Mar 9 07:05 AM	POLIS / RAY	Buy	$0.0134	0.0233 RAY	157.85	3.67 RAY	$2.12	5XKTk...MbiFh
Mar 9 07:03 AM	POLIS / RAY	Buy	$0.0134	0.0232 RAY	216.12	5.02 RAY	$2.90	radbk...ApSmZ
Mar 9 07:03 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	61.82	0.8298 USDC	$0.8351	4Fub7...9Vmgi
Mar 9 07:00 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	30.95	0.4160 USDC	$0.4181	2XKBF...an1hf
Mar 9 06:50 AM	POLIS / ATLAS	Sell	$0.0135	76.06 ATLAS	282.13	21.46K ATLAS	$3.81	5hFfY...jhMrY
Mar 9 06:50 AM	POLIS / RAY	Buy	$0.0134	0.0232 RAY	282.13	6.55 RAY	$3.79	5hFfY...jhMrY
Mar 9 06:41 AM	POLIS / RAY	Buy	$0.0135	0.0232 RAY	188.66	4.38 RAY	$2.54	63kRe...59wyT
Mar 9 06:41 AM	POLIS / USDC	Sell	$0.0134	0.0134 USDC	249.00	3.35 USDC	$3.35	4kUeM...2Bv85
Mar 9 06:41 AM	POLIS / RAY	Buy	$0.0135	0.0232 RAY	249.00	5.78 RAY	$3.35	4kUeM...2Bv85
Mar 9 05:50 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	601.04	13.92 RAY	$8.12	4BAtt...PRfmU
Mar 9 05:50 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	601.04	8.14 USDC	$8.14	4BAtt...PRfmU
Mar 9 05:50 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	182.94	4.24 RAY	$2.47	EAoaY...oN9xC
Mar 9 05:50 AM	POLIS / SOL	Sell	$0.0135	0.0₃1601 SOL	207.94	0.0333 SOL	$2.82	32w4Q...5pthS
Mar 9 05:50 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	207.94	2.81 USDC	$2.81	32w4Q...5pthS
Mar 9 05:49 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	247.88	5.74 RAY	$3.34	4ACsU...QdPh9
Mar 9 05:49 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	341.42	7.91 RAY	$4.61	2Szg9...tQmy7
Mar 9 05:49 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	341.42	4.62 USDC	$4.62	2Szg9...tQmy7
Mar 9 05:47 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	74.01	1.00 USDC	$0.9982	3KTCg...U9Fqz
Mar 9 05:46 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	10.18	0.1375 USDC	$0.1374	4e4hV...8LnJt
Mar 9 05:43 AM	POLIS / SOL	Sell	$0.0135	0.0₃1601 SOL	223.01	0.0357 SOL	$3.01	5yLae...9JohX
Mar 9 05:43 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	321.47	7.45 RAY	$4.34	4dMBz...4H9vr
Mar 9 05:43 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	321.47	4.34 USDC	$4.34	4dMBz...4H9vr
Mar 9 05:43 AM	POLIS / SOL	Sell	$0.0135	0.0₃1602 SOL	232.75	0.0373 SOL	$3.14	5XKsm...VR3Fu
Mar 9 05:43 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	232.75	3.14 USDC	$3.14	5XKsm...VR3Fu
Mar 9 05:43 AM	POLIS / SOL	Sell	$0.0135	0.0₃1602 SOL	222.88	0.0357 SOL	$3.01	2a9cW...K2fnH
Mar 9 05:43 AM	POLIS / SOL	Sell	$0.0135	0.0₃1602 SOL	251.79	0.0403 SOL	$3.40	372AR...PBFqa
Mar 9 05:43 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	251.79	3.40 USDC	$3.40	372AR...PBFqa
Mar 9 05:42 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	197.74	4.59 RAY	$2.66	QMC8G...RheYt
Mar 9 05:42 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	197.74	2.67 USDC	$2.67	QMC8G...RheYt
Mar 9 05:42 AM	POLIS / RAY	Sell	$0.0135	0.0232 RAY	237.95	5.52 RAY	$3.21	5QZhs...gqGQB
Mar 9 05:42 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	237.95	3.21 USDC	$3.21	5QZhs...gqGQB
Mar 9 05:17 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	57.74	0.7751 USDC	$0.7790	VyJks...SszY1
Mar 9 05:13 AM	POLIS / USDC	Sell	$0.0135	0.0134 USDC	57.46	0.7726 USDC	$0.7753	5SgYP...NTEsY
Mar 9 05:02 AM	POLIS / ATLAS	Sell	$0.0135	76.48 ATLAS	3.58	274.11 ATLAS	$0.0484	3rPRx...ekVih
Mar 9 04:27 AM	POLIS / RAY	Sell	$0.0135	0.0233 RAY	409.37	9.55 RAY	$5.51	2ZQXM...QtwaE
Mar 9 04:27 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	409.37	5.52 USDC	$5.52	2ZQXM...QtwaE
Mar 9 04:27 AM	POLIS / ATLAS	Sell	$0.0135	76.09 ATLAS	74.19	5.64K ATLAS	$1.00	Ab9dk...QqszE
Mar 9 04:13 AM	POLIS / ATLAS	Sell	$0.0135	76.20 ATLAS	959.38	73.10K ATLAS	$12.96	2WUZ4...hZVyi
Mar 9 04:01 AM	POLIS / ATLAS	Sell	$0.0135	76.23 ATLAS	33.66	2.57K ATLAS	$0.4547	5DLsC...hHbXw
Mar 9 03:54 AM	POLIS / RAY	Buy	$0.0134	0.0235 RAY	29.52	0.6926 RAY	$0.3969	54qQZ...zEUfh
Mar 9 03:53 AM	POLIS / ATLAS	Sell	$0.0135	76.30 ATLAS	2.08	158.99 ATLAS	$0.0281	YhhV3...3M9e7
Mar 9 03:44 AM	POLIS / ATLAS	Sell	$0.0135	76.33 ATLAS	342.43	26.14K ATLAS	$4.63	4nioj...Fr8Dt
Mar 9 03:40 AM	POLIS / ATLAS	Sell	$0.0135	76.39 ATLAS	342.93	26.20K ATLAS	$4.63	3Xdzg...iKRid
Mar 9 03:40 AM	POLIS / USDC	Sell	$0.0135	0.0135 USDC	187.03	2.52 USDC	$2.52	44crh...7give
Mar 9 03:40 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	187.03	4.38 RAY	$2.52	44crh...7give
Mar 9 03:39 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	298.87	7.00 RAY	$4.02	5QYNs...p5czA
Mar 9 03:39 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	123.97	2.90 RAY	$1.67	211Ji...MDnod
Mar 9 03:33 AM	POLIS / ATLAS	Sell	$0.0135	76.45 ATLAS	218.52	16.71K ATLAS	$2.95	9k7UB...zuDNh
Mar 9 03:26 AM	POLIS / ATLAS	Sell	$0.0135	76.51 ATLAS	330.43	25.28K ATLAS	$4.47	2h2hm...UGqf9
Mar 9 03:26 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	330.43	7.74 RAY	$4.46	2h2hm...UGqf9
Mar 9 03:26 AM	POLIS / USDC	Sell	$0.0135	0.0135 USDC	260.45	3.51 USDC	$3.51	32ot2...zfYRM
Mar 9 03:26 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	260.45	6.10 RAY	$3.52	32ot2...zfYRM
Mar 9 03:23 AM	POLIS / USDC	Sell	$0.0135	0.0135 USDC	224.77	3.03 USDC	$3.03	2DCSB...GMrjQ
Mar 9 03:23 AM	POLIS / RAY	Buy	$0.0135	0.0234 RAY	224.77	5.26 RAY	$3.04	2DCSB...GMrjQ
Mar 9 03:12 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	13.07	0.1768 USDC	$0.1767	3RNXz...9EPU8
Mar 9 03:12 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	73.10	0.9882 USDC	$0.9889	2fMns...fJbSo
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	273.39	6.39 RAY	$3.69	48DRq...DN8Nb
Mar 9 03:11 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	273.39	3.70 USDC	$3.70	48DRq...DN8Nb
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	195.22	4.57 RAY	$2.64	22pyK...Rniys
Mar 9 03:11 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	195.22	2.64 USDC	$2.64	22pyK...Rniys
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	186.41	4.36 RAY	$2.52	5cWE7...FMYKK
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	117.53	2.75 RAY	$1.59	5Em9r...L2a3U
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	117.58	2.75 RAY	$1.59	tDQ74...mfAzn
Mar 9 03:11 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	267.03	6.25 RAY	$3.60	5jnoY...bd2fB
Mar 9 03:11 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	267.03	3.61 USDC	$3.61	5jnoY...bd2fB
Mar 9 03:10 AM	POLIS / SOL	Sell	$0.0135	0.0₃1607 SOL	6.43K	1.03 SOL	$86.69	3ddK8...FoxRL
Mar 9 03:10 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	239.54	5.61 RAY	$3.23	5dbvr...fP2oi
Mar 9 03:10 AM	POLIS / USDC	Buy	$0.0135	0.0135 USDC	239.54	3.24 USDC	$3.24	5dbvr...fP2oi
Mar 9 03:10 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	258.85	6.06 RAY	$3.49	eRcmB...HF7tK
Mar 9 03:10 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	176.87	4.14 RAY	$2.39	4kzSV...fzKdn
Mar 9 03:10 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	203.40	4.76 RAY	$2.74	44krM...AvizY
Mar 9 03:10 AM	POLIS / RAY	Sell	$0.0135	0.0234 RAY	265.15	6.21 RAY	$3.57	3uDWW...EqoMN

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/POLIS	3y	$83.71	65	$1.23K	-	0,00%	0.54%	$746.66M
POLIS/USDC	4y	$0.0135	112	$932.11	-	0.12%	-2.63%	$4.85M
POLIS/ATLAS	3y	$0.0134	59	$549.70	-	-	-2.87%	$4.81M
POLIS/RAY	4y	$0.0134	137	$513.44	-	0.01%	-2.84%	$4.83M
POLIS/USDC	3y	$0.0134	73	$120.50	-	0,00%	-2.73%	$4.83M
ATLAS/POLIS	2y	$0.0₃1771	13	$69.57	-	-	-0.73%	$6.37M
POLIS/ATLAS	2y	$0.0132	13	$38.83	-	-	-4.16%	$4.74M
POLIS/ATLAS	2y	$0.0134	20	$22.05	-	0,00%	-2.44%	$4.83M
POLIS/VGC	1y	$0.0135	21	$15.08	-	-	-2.32%	$4.86M
POLIS/ATLAS	2y	$0.0132	5	$2.89	-	-	-4.13%	$4.75M
POLIS/USDC	3y	$0.0132	4	$2.39	-	-	0.12%	$4.76M
POLIS/GRASS	18d	$0.0134	12	$2.01	-	0,00%	-2.37%	$4.83M
POLIS/OPOS	2y	$0.0132	2	$0.7190	-	-	0.11%	$4.76M
POLIS/IO	18d	$0.0134	2	$0.2427	-	0,00%	0.31%	$4.83M
SOL/POLIS	11d	$84.17	2	$0.1243	-	-	2.47%	$750.71M
POLIS/SOL	2y	$0.0132	1	$0.1139	-	-	0,00%	$4.76M
ATLAS/POLIS	6mo	$0.0₃1773	1	$0.0221	-	-	0,00%	$6.38M
POLIS/GRASS	19d	$0.0135	3	$0.0₂7271	-	-	-1.83%	$4.86M
POLIS/IO	19d	$0.0133	1	$0.0₂5038	-	-	0,00%	$4.79M
POLIS/BOME	1mo	$0.0135	1	$0.0₂3009	-	-	0,00%	$4.86M
SONIC/POLIS	1mo	$0.0431	1	$0.0₂1014	-	-	0,00%	$103.48M
POLIS/ATLAS	1mo	$0.0136	1	$0.0₃2309	-	-	0,00%	$4.88M

What is the price of Star Atlas DAO (POLIS)?

The current price for Star Atlas DAO (POLIS) on the Solana chain is $0.0134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Star Atlas DAO (POLIS)?

The Fully Diluted Valuation (FDV) of Star Atlas DAO (POLIS) is $4.83M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Star Atlas DAO (POLIS)?

You can buy Star Atlas DAO on decentralized exchanges (DEXes) on the Solana chain. Check the Star Atlas DAO Liquidity pools to see all available POLIS trading pairs and choose the pool with the best liquidity.

What is Star Atlas DAO (POLIS) liquidity?

The total liquidity for Star Atlas DAO (POLIS) across all pools on Solana is $68.00K. Liquidity is spread across pools, providing traders with multiple options for swapping POLIS.

What is POLIS, Star Atlas DAO?

Star Atlas DAO (POLIS) is a cryptocurrency token deployed on the Solana blockchain. The current value of POLIS is $0.0134. Visit the Description tab for more details about this project.

How to trade POLIS?

You can buy or sell POLIS on the Solana chain through any of available POLIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Star Atlas DAO

Star Atlas is an innovative gaming metaverse that integrates advanced blockchain technology, high-quality graphics, multiplayer gaming, and decentralized finance. It aims to create an immersive gaming experience that combines entertainment with real economic value. Utilizing Unreal Engine 5's Nanite technology, Star Atlas delivers stunning, cinematic-quality visuals that enhance gameplay and engage players. This state-of-the-art graphics engine ensures a visually appealing environment that captivates users and elevates their gaming experience. Built on the Solana network, Star Atlas offers a largely serverless and secure gameplay framework. This ensures smooth interactions and robust performance, allowing players to focus on exploration and strategy without technical interruptions. The metaverse incorporates non-fungible tokens (NFTs) that players can earn and trade, facilitating a virtual economy that mirrors real-world asset ownership. This aspect of Star Atlas promotes a sense of ownership and investment, making the gaming experience not just entertaining but also financially rewarding. Overall, Star Atlas is positioned at the forefront of the gaming industry, merging cutting-edge technology with engaging gameplay and economic opportunities, appealing to both gamers and investors alike.

Star Atlas DAO (POLIS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Star Atlas DAO

About Star Atlas DAO