28,935,317 Pools26,658,724 Tokens

Vardo Gold Coin (VGC)

The live Vardo Gold Coin price today is $1.17, with a 24-hour trading volume of $3.48K. VGC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.17
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$109.54K
24h Volume
$3.48K
24h Transactions
1269

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Jupiter Perps LP (JLP) Wrapped SOL (SOL) The Kira Project ($KIRA) Star Atlas DAO (POLIS) Synthetic Love (Synth) SYNTHETIC LOVE (SYNTH) Synthetic Love (LOV)

Liquidity Pools

VGC/USDC on Raydium CLMMVGC/JLP on MeteoraVGC/SOL on MeteoraSOL/VGC on Raydium CLMM$KIRA/VGC on RaydiumPOLIS/VGC on Raydium CLMMVGC/USDC on Meteora DAAM V2Synth/VGC on Meteora DAAM V2SYNTH/VGC on Meteora DAAM V2LOV/VGC on Meteora DAAM V2VGC/USDC on Raydium CLMM

Recent Transactions

  • : -494993 VGC for 6721471 SOL
  • : 494993 VGC for -579063 USDC
  • : -367855 VGC for 429900 USDC
  • : 367855 VGC for -5000000 SOL
  • : -253670 VGC for 296458 USDC
  • : 253670 VGC for -3444853 SOL
  • : -464029 VGC for 6298412 SOL
  • : 464029 VGC for -542842 USDC
  • : -464034 VGC for 6306955 SOL
  • : 464034 VGC for -542842 USDC

Vardo Gold Coin

Vardo Gold Coin Price (VGC)

DateMarketTypePrice (USD)PriceVGC2nd ASSETTotalTXN
Mar 9 10:18 PM
VGC / SOLSell$1.170.0136 SOL0.49500.026722 SOL$0.57895zkfA...32jTM
Mar 9 10:18 PM
VGC / USDCBuy$1.171.17 USDC0.49500.5791 USDC$0.57905zkfA...32jTM
Mar 9 10:04 PM
VGC / USDCSell$1.171.17 USDC0.36790.4299 USDC$0.42995c7CM...V4zsP
Mar 9 10:04 PM
VGC / SOLBuy$1.170.0136 SOL0.36790.025000 SOL$0.43015c7CM...V4zsP
Mar 9 09:42 PM
VGC / USDCSell$1.171.17 USDC0.25370.2965 USDC$0.2964rZ1o8...8juGK
Mar 9 09:42 PM
VGC / SOLBuy$1.170.0136 SOL0.25370.023445 SOL$0.2966rZ1o8...8juGK
Mar 9 09:42 PM
VGC / SOLSell$1.170.0136 SOL0.46400.026299 SOL$0.54274QEnX...yJEwK
Mar 9 09:42 PM
VGC / USDCBuy$1.171.17 USDC0.46400.5428 USDC$0.54284QEnX...yJEwK
Mar 9 09:42 PM
VGC / SOLSell$1.170.0136 SOL0.46400.026307 SOL$0.54274qBVe...d6UwH
Mar 9 09:42 PM
VGC / USDCBuy$1.171.17 USDC0.46400.5428 USDC$0.54284qBVe...d6UwH
Mar 9 09:42 PM
VGC / SOLSell$1.170.0136 SOL0.46400.026316 SOL$0.54274jKpH...yymnE
Mar 9 09:42 PM
VGC / USDCBuy$1.171.17 USDC0.46400.5428 USDC$0.54284jKpH...yymnE
Mar 9 09:40 PM
VGC / USDCSell$1.171.17 USDC0.64980.7594 USDC$0.759447sTe...VRLHN
Mar 9 09:40 PM
VGC / SOLBuy$1.170.0136 SOL0.64980.028849 SOL$0.760047sTe...VRLHN
Mar 9 09:37 PM
VGC / USDCSell$1.171.17 USDC0.59970.7008 USDC$0.70084LvZs...RA2GP
Mar 9 09:37 PM
VGC / SOLBuy$1.170.0136 SOL0.59970.028152 SOL$0.70144LvZs...RA2GP
Mar 9 09:04 PM
VGC / SOLBuy$1.050.0122 SOL2.670.0325 SOL$2.80oMaAo...7effE
Mar 9 09:04 PM
VGC / USDCBuy$1.171.17 USDC2.673.12 USDC$3.12oMaAo...7effE
Mar 9 09:04 PM
VGC / SOLSell$1.170.0136 SOL0.61840.028399 SOL$0.72323ksf8...J7bP2
Mar 9 09:04 PM
VGC / USDCBuy$1.171.17 USDC0.61840.7234 USDC$0.72333ksf8...J7bP2
Mar 9 09:04 PM
VGC / SOLBuy$1.050.0122 SOL3.230.0393 SOL$3.3951TW8...ywbHm
Mar 9 09:04 PM
VGC / USDCBuy$1.171.17 USDC3.233.78 USDC$3.7851TW8...ywbHm
Mar 9 09:03 PM
VGC / SOLBuy$1.050.0122 SOL2.360.0287 SOL$2.485cbjk...5MKFJ
Mar 9 09:03 PM
VGC / USDCBuy$1.171.17 USDC2.362.76 USDC$2.765cbjk...5MKFJ
Mar 9 09:02 PM
VGC / SOLBuy$1.050.0122 SOL0.76040.029275 SOL$0.798452TUf...9zEdZ
Mar 9 09:02 PM
VGC / USDCBuy$1.171.17 USDC0.76080.8898 USDC$0.889752TUf...9zEdZ
Mar 9 09:01 PM
VGC / SOLSell$1.170.0136 SOL0.61720.028399 SOL$0.72184AscP...ACH1c
Mar 9 09:01 PM
VGC / USDCBuy$1.171.17 USDC0.61720.7219 USDC$0.72184AscP...ACH1c
Mar 9 09:01 PM
VGC / SOLBuy$1.050.0122 SOL2.560.0312 SOL$2.684DLhN...AESLY
Mar 9 09:01 PM
VGC / USDCBuy$1.171.17 USDC2.562.99 USDC$2.994DLhN...AESLY
Mar 9 09:00 PM
VGC / SOLBuy$1.050.0122 SOL2.710.0331 SOL$2.855bd6q...6JeYp
Mar 9 09:00 PM
VGC / USDCBuy$1.171.17 USDC2.713.17 USDC$3.175bd6q...6JeYp
Mar 9 09:00 PM
VGC / SOLSell$1.170.0136 SOL0.31440.024284 SOL$0.3674u1X6t...WViDx
Mar 9 09:00 PM
VGC / SOLBuy$1.050.0122 SOL0.88230.0108 SOL$0.9263u1X6t...WViDx
Mar 9 09:00 PM
VGC / USDCBuy$1.171.17 USDC1.201.40 USDC$1.40u1X6t...WViDx
Mar 9 08:58 PM
VGC / SOLSell$1.170.0136 SOL0.61550.028397 SOL$0.71915DwFB...aTZjb
Mar 9 08:58 PM
VGC / USDCBuy$1.171.17 USDC0.61550.7197 USDC$0.71965DwFB...aTZjb
Mar 9 08:56 PM
VGC / SOLSell$1.170.0137 SOL0.41840.025718 SOL$0.48893i25h...NxxCf
Mar 9 08:56 PM
VGC / USDCBuy$1.171.17 USDC0.41840.4893 USDC$0.48933i25h...NxxCf
Mar 9 08:48 PM
VGC / USDCSell$1.171.17 USDC0.36170.4225 USDC$0.42253UUBu...vP2qg
Mar 9 08:48 PM
VGC / SOLBuy$1.170.0137 SOL0.36170.024947 SOL$0.42263UUBu...vP2qg
Mar 9 08:47 PM
VGC / USDCSell$1.171.17 USDC2.953.45 USDC$3.452XhBL...foRo8
Mar 9 08:47 PM
VGC / SOLSell$1.170.0137 SOL2.950.0404 SOL$3.442XhBL...foRo8
Mar 9 08:34 PM
VGC / USDCSell$1.171.17 USDC0.43920.5132 USDC$0.51312rPYK...p2PYx
Mar 9 08:34 PM
VGC / SOLBuy$1.170.0137 SOL0.43920.026001 SOL$0.51342rPYK...p2PYx
Mar 9 08:34 PM
VGC / USDCSell$1.171.17 USDC3.664.28 USDC$4.282qe5q...DNa6R
Mar 9 08:34 PM
VGC / $KIRABuy$1.1768.78K $KIRA3.66251.73K $KIRA$4.282qe5q...DNa6R
Mar 9 08:34 PM
VGC / USDCSell$1.171.17 USDC5.636.58 USDC$6.584epUC...Zm1Rw
Mar 9 08:34 PM
VGC / SOLSell$1.170.0137 SOL5.630.0769 SOL$6.574epUC...Zm1Rw
Mar 9 08:34 PM
VGC / USDCSell$1.171.17 USDC4.855.67 USDC$5.67pKkha...FSU43
Mar 9 08:33 PM
VGC / USDCSell$1.171.17 USDC1.141.33 USDC$1.334LZuE...GGKtb
Mar 9 08:33 PM
VGC / SOLSell$1.170.0136 SOL1.140.0156 SOL$1.334LZuE...GGKtb
Mar 9 08:33 PM
VGC / USDCSell$1.171.17 USDC2.012.35 USDC$2.354SWSa...TVKWA
Mar 9 08:33 PM
VGC / SOLSell$1.170.0136 SOL2.010.0274 SOL$2.354SWSa...TVKWA
Mar 9 08:33 PM
VGC / USDCSell$1.171.17 USDC0.62780.7338 USDC$0.73373pz2u...MizNM
Mar 9 08:33 PM
VGC / SOLBuy$1.170.0136 SOL0.62780.028563 SOL$0.73403pz2u...MizNM
Mar 9 08:10 PM
VGC / USDCSell$1.171.17 USDC3.444.02 USDC$4.024se6G...wirNU
Mar 9 08:10 PM
VGC / $KIRABuy$1.1768.71K $KIRA3.44236.21K $KIRA$4.024se6G...wirNU
Mar 9 08:10 PM
VGC / USDCSell$1.171.17 USDC2.813.28 USDC$3.28518kN...4BkHx
Mar 9 08:10 PM
VGC / SOLSell$1.170.0136 SOL2.810.0382 SOL$3.28518kN...4BkHx
Mar 9 08:09 PM
VGC / USDCSell$1.171.17 USDC1.912.23 USDC$2.235sMoS...46Wco
Mar 9 08:09 PM
VGC / SOLSell$1.170.0136 SOL1.910.0260 SOL$2.235sMoS...46Wco
Mar 9 08:09 PM
VGC / USDCSell$1.171.17 USDC0.60360.7056 USDC$0.705528gYR...vepX8
Mar 9 08:09 PM
VGC / SOLBuy$1.170.0136 SOL0.60360.028218 SOL$0.705728gYR...vepX8
Mar 9 08:06 PM
VGC / USDCSell$1.171.17 USDC1.331.56 USDC$1.564vkjv...oVru2
Mar 9 08:06 PM
VGC / $KIRABuy$1.1768.66K $KIRA1.3391.55K $KIRA$1.564vkjv...oVru2
Mar 9 08:06 PM
VGC / USDCSell$1.171.17 USDC2.673.13 USDC$3.132Fktp...uPfk2
Mar 9 08:06 PM
VGC / SOLSell$1.170.0136 SOL2.670.0364 SOL$3.122Fktp...uPfk2
Mar 9 08:05 PM
VGC / POLISSell$1.1780.87 POLIS0.358328.97 POLIS$0.41874ZxyF...hPEGy
Mar 9 08:05 PM
VGC / SOLSell$1.170.0136 SOL0.35830.024873 SOL$0.41904ZxyF...hPEGy
Mar 9 08:05 PM
VGC / POLISSell$1.1781.03 POLIS0.217017.58 POLIS$0.25414wQA5...pGcko
Mar 9 08:05 PM
VGC / SOLBuy$1.170.0136 SOL0.21700.022951 SOL$0.25374wQA5...pGcko
Mar 9 08:05 PM
VGC / POLISSell$1.1881.32 POLIS0.810765.93 POLIS$0.9527dfob1...iwGM5
Mar 9 08:05 PM
VGC / USDCBuy$1.171.17 USDC0.81070.9487 USDC$0.9486dfob1...iwGM5
Mar 9 07:51 PM
VGC / USDCSell$1.171.17 USDC2.713.17 USDC$3.175SLNb...fNf1C
Mar 9 07:51 PM
VGC / SOLSell$1.170.0136 SOL2.710.0369 SOL$3.175SLNb...fNf1C
Mar 9 07:50 PM
VGC / USDCSell$1.171.17 USDC1.902.22 USDC$2.223eFfg...2FzEj
Mar 9 07:50 PM
VGC / SOLSell$1.170.0136 SOL1.900.0257 SOL$2.213eFfg...2FzEj
Mar 9 07:50 PM
VGC / USDCSell$1.171.17 USDC0.61560.7198 USDC$0.71984RAc2...kWu1X
Mar 9 07:50 PM
VGC / SOLBuy$1.170.0136 SOL0.61560.028362 SOL$0.72004RAc2...kWu1X
Mar 9 07:44 PM
VGC / SOLSell$1.170.0136 SOL0.39460.025353 SOL$0.4614HCZ2P...zcpgA
Mar 9 07:44 PM
VGC / USDCBuy$1.171.17 USDC0.39460.4618 USDC$0.4618HCZ2P...zcpgA
Mar 9 07:41 PM
VGC / USDCSell$1.171.17 USDC0.65970.7713 USDC$0.77124Qxrk...UJEqb
Mar 9 07:41 PM
VGC / SOLBuy$1.170.0136 SOL0.65970.028954 SOL$0.77194Qxrk...UJEqb
Mar 9 07:41 PM
VGC / USDCSell$1.171.17 USDC2.723.18 USDC$3.183YiFA...SDXRF
Mar 9 07:41 PM
VGC / SOLSell$1.170.0136 SOL2.720.0369 SOL$3.183YiFA...SDXRF
Mar 9 07:40 PM
VGC / USDCSell$1.171.17 USDC2.563.00 USDC$3.002JBJv...2NyKv
Mar 9 07:40 PM
VGC / SOLSell$1.170.0136 SOL2.560.0348 SOL$3.002JBJv...2NyKv
Mar 9 07:36 PM
VGC / USDCSell$1.171.17 USDC2.983.48 USDC$3.48627om...4tH4q
Mar 9 07:36 PM
VGC / SOLSell$1.170.0136 SOL2.980.0404 SOL$3.48627om...4tH4q
Mar 9 07:36 PM
VGC / USDCSell$1.171.17 USDC0.80750.9444 USDC$0.9443W8XVn...prveQ
Mar 9 07:36 PM
VGC / SOLBuy$1.170.0135 SOL0.80750.0109 SOL$0.9450W8XVn...prveQ
Mar 9 07:36 PM
VGC / USDCSell$1.171.17 USDC2.983.49 USDC$3.495b6rQ...uimTH
Mar 9 07:36 PM
VGC / SOLSell$1.170.0135 SOL2.980.0404 SOL$3.485b6rQ...uimTH
Mar 9 07:36 PM
VGC / USDCSell$1.171.17 USDC2.983.49 USDC$3.495M4kc...uFuSe
Mar 9 07:36 PM
VGC / SOLSell$1.170.0135 SOL2.980.0404 SOL$3.495M4kc...uFuSe
Mar 9 07:34 PM
VGC / USDCSell$1.171.17 USDC0.58050.6790 USDC$0.67892esQS...mxfqu
Mar 9 07:34 PM
VGC / SOLBuy$1.170.0135 SOL0.58050.027847 SOL$0.67782esQS...mxfqu
Mar 9 07:34 PM
VGC / USDCSell$1.171.17 USDC0.57580.6735 USDC$0.67344uyT8...ofYPg
Mar 9 07:34 PM
VGC / SOLBuy$1.170.0135 SOL0.57580.027770 SOL$0.67234uyT8...ofYPg