Vardo Gold Coin

Vardo Gold Coin Price (VGC)

Date	Market	Type	Price (USD)	Price	VGC	2nd ASSET	Total	TXN
Mar 10 09:14 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.4522	0.5271 USDC	$0.5284	wTi32...kv7NW
Mar 10 09:14 PM	VGC / POLIS	Buy	$1.17	84.53 POLIS	0.4522	38.22 POLIS	$0.5284	wTi32...kv7NW
Mar 10 09:12 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.7674	0.8962 USDC	$0.8961	4RoQy...GLfrJ
Mar 10 09:12 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.7674	0.0104 SOL	$0.8969	4RoQy...GLfrJ
Mar 10 09:06 PM	VGC / SOL	Sell	$1.17	0.0135 SOL	0.2317	0.0₂3138 SOL	$0.2708	36NDx...2dHGx
Mar 10 09:06 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.2317	0.2708 USDC	$0.2708	36NDx...2dHGx
Mar 10 08:38 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.0894	0.0₂1213 SOL	$0.1045	4RTTQ...pa64B
Mar 10 08:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.7101	0.8293 USDC	$0.8293	4taq5...reuAT
Mar 10 08:36 PM	VGC / POLIS	Buy	$1.17	84.18 POLIS	0.7101	59.78 POLIS	$0.8300	4taq5...reuAT
Mar 10 08:29 PM	VGC / SOL	Buy	$1.05	0.0121 SOL	1.66	0.0202 SOL	$1.74	3riRG...kJt3v
Mar 10 08:29 PM	VGC / USDC	Buy	$1.17	1.17 USDC	1.66	1.94 USDC	$1.94	3riRG...kJt3v
Mar 10 08:21 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4539	0.0₂6153 SOL	$0.5303	KjjfT...pEk1c
Mar 10 08:21 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4539	0.5307 USDC	$0.5306	KjjfT...pEk1c
Mar 10 08:21 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.42	0.0294 SOL	$2.54	4mkeE...qDMLD
Mar 10 08:21 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.42	2.83 USDC	$2.83	4mkeE...qDMLD
Mar 10 08:06 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5112	0.5968 USDC	$0.5972	594YJ...R8sct
Mar 10 08:06 PM	VGC / POLIS	Buy	$1.17	83.83 POLIS	0.5112	42.85 POLIS	$0.5972	594YJ...R8sct
Mar 10 08:05 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.56	0.0311 SOL	$2.68	5pi1x...Kn4HH
Mar 10 08:05 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.56	2.99 USDC	$2.99	5pi1x...Kn4HH
Mar 10 08:04 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3946	0.0₂5356 SOL	$0.4610	3JuCM...zgFw7
Mar 10 08:04 PM	VGC / POLIS	Buy	$1.17	83.56 POLIS	0.3946	32.98 POLIS	$0.4610	3JuCM...zgFw7
Mar 10 07:52 PM	VGC / POLIS	Sell	$1.16	83.11 POLIS	0.2617	21.75 POLIS	$0.3038	3Lrwf...BzM6D
Mar 10 07:52 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.2617	0.3059 USDC	$0.3058	3Lrwf...BzM6D
Mar 10 07:52 PM	VGC / POLIS	Sell	$1.16	83.25 POLIS	0.2360	19.64 POLIS	$0.2744	2FDhQ...PAg8J
Mar 10 07:52 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.2360	0.2758 USDC	$0.2758	2FDhQ...PAg8J
Mar 10 07:52 PM	VGC / USDC	Sell	$1.17	1.17 USDC	20.00	23.36 USDC	$23.36	39S5v...gVZtc
Mar 10 07:44 PM	VGC / POLIS	Sell	$1.16	83.45 POLIS	0.4475	37.34 POLIS	$0.5206	5SS8n...QW3AW
Mar 10 07:44 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4475	0.5233 USDC	$0.5232	5SS8n...QW3AW
Mar 10 07:44 PM	VGC / POLIS	Sell	$1.17	83.71 POLIS	0.4473	37.44 POLIS	$0.5221	4YhKF...tmpys
Mar 10 07:44 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4473	0.5231 USDC	$0.5230	4YhKF...tmpys
Mar 10 07:44 PM	VGC / POLIS	Sell	$1.17	83.90 POLIS	0.2188	18.36 POLIS	$0.2551	2CxS9...Dzt8X
Mar 10 07:44 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2188	0.0₂2973 SOL	$0.2557	2CxS9...Dzt8X
Mar 10 07:43 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3174	0.0₂4309 SOL	$0.3708	5LPop...sKehD
Mar 10 07:43 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.3174	0.3711 USDC	$0.3711	5LPop...sKehD
Mar 10 07:42 PM	VGC / POLIS	Sell	$1.16	84.06 POLIS	0.3095	26.01 POLIS	$0.3598	3cXtd...Dg2rQ
Mar 10 07:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.3095	0.3619 USDC	$0.3618	3cXtd...Dg2rQ
Mar 10 07:42 PM	VGC / POLIS	Sell	$1.17	84.30 POLIS	0.5192	43.77 POLIS	$0.6055	5ZeWR...YWds9
Mar 10 07:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5192	0.6071 USDC	$0.6071	5ZeWR...YWds9
Mar 10 07:42 PM	VGC / POLIS	Sell	$1.17	84.51 POLIS	0.2023	17.10 POLIS	$0.2365	2GrUi...SqBtW
Mar 10 07:42 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2023	0.0₂2750 SOL	$0.2364	2GrUi...SqBtW
Mar 10 07:40 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.5863	0.0₂7966 SOL	$0.6850	JZ3hE...6QeqJ
Mar 10 07:40 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5863	0.6856 USDC	$0.6856	JZ3hE...6QeqJ
Mar 10 07:40 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.5817	0.0₂7917 SOL	$0.6796	4FnT9...tk3TF
Mar 10 07:40 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5817	0.6802 USDC	$0.6802	4FnT9...tk3TF
Mar 10 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6504	0.7598 USDC	$0.7598	5CAKv...JP866
Mar 10 07:36 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6504	0.0₂8858 SOL	$0.7599	5CAKv...JP866
Mar 10 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.71	3.17 USDC	$3.17	4J2pU...6kHtS
Mar 10 07:36 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.71	0.0369 SOL	$3.16	4J2pU...6kHtS
Mar 10 07:35 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.7350	0.8586 USDC	$0.8586	2mUBU...ofgBK
Mar 10 07:35 PM	VGC / $KIRA	Buy	$1.17	69.67K $KIRA	0.7350	51.21K $KIRA	$0.8587	2mUBU...ofgBK
Mar 10 07:33 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.44	2.86 USDC	$2.86	2GCUf...jiw2k
Mar 10 07:33 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.44	0.0333 SOL	$2.85	2GCUf...jiw2k
Mar 10 07:32 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.1025	0.1197 USDC	$0.1198	5djzE...ZSBDU
Mar 10 07:32 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6329	0.7394 USDC	$0.7394	5djzE...ZSBDU
Mar 10 07:32 PM	VGC / $KIRA	Buy	$1.17	69.66K $KIRA	0.7354	51.22K $KIRA	$0.8593	5djzE...ZSBDU
Mar 10 07:32 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.1025	0.1198 USDC	$0.1198	5K4sg...RF9Xs
Mar 10 07:32 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6332	0.7398 USDC	$0.7398	5K4sg...RF9Xs
Mar 10 07:32 PM	VGC / $KIRA	Buy	$1.17	69.64K $KIRA	0.7358	51.24K $KIRA	$0.8598	5K4sg...RF9Xs
Mar 10 07:26 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6379	0.7453 USDC	$0.7452	3cvX7...cTiMQ
Mar 10 07:26 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6379	0.0₂8672 SOL	$0.7455	3cvX7...cTiMQ
Mar 10 07:26 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.56	2.99 USDC	$2.99	4ZfHq...YigE8
Mar 10 07:26 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.56	0.0348 SOL	$2.99	4ZfHq...YigE8
Mar 10 07:21 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5899	0.6893 USDC	$0.6892	22PQY...QMz7z
Mar 10 07:21 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5899	0.0₂8005 SOL	$0.6895	22PQY...QMz7z
Mar 10 07:17 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.5841	0.0₂7919 SOL	$0.6827	4RPZk...8aRue
Mar 10 07:17 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5841	0.6832 USDC	$0.6831	4RPZk...8aRue
Mar 10 07:17 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.2369	0.0₂3216 SOL	$0.2769	3pajE...mQeN1
Mar 10 07:17 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.2369	0.2771 USDC	$0.2771	3pajE...mQeN1
Mar 10 07:16 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3099	0.0₂4210 SOL	$0.3622	2CjRE...PqaQj
Mar 10 07:16 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.3099	0.3624 USDC	$0.3624	2CjRE...PqaQj
Mar 10 07:13 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3587	0.4194 USDC	$0.4193	5UShU...u4Prc
Mar 10 07:13 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3587	0.0₂4877 SOL	$0.4193	5UShU...u4Prc
Mar 10 07:11 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.18	1.38 USDC	$1.38	4prbX...pJ1Ad
Mar 10 07:11 PM	VGC / $KIRA	Buy	$1.17	69.62K $KIRA	1.18	82.48K $KIRA	$1.38	4prbX...pJ1Ad
Mar 10 07:11 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.65	3.10 USDC	$3.10	AZJeo...hpZ47
Mar 10 07:11 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.65	0.0361 SOL	$3.10	AZJeo...hpZ47
Mar 10 07:11 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5975	0.6982 USDC	$0.6981	5ULbF...bWLHR
Mar 10 07:11 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5975	0.0₂8112 SOL	$0.6985	5ULbF...bWLHR
Mar 10 07:11 PM	VGC / USDC	Sell	$1.17	1.17 USDC	12.52	14.64 USDC	$14.64	2HDgj...evdm1
Mar 10 07:11 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.2354	0.2754 USDC	$0.2753	3G5CA...Skh4w
Mar 10 07:11 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2354	0.0₂3193 SOL	$0.2753	3G5CA...Skh4w
Mar 10 07:08 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.5095	0.0₂6906 SOL	$0.5958	3Ji5H...qaZKe
Mar 10 07:08 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.5095	0.5961 USDC	$0.5960	3Ji5H...qaZKe
Mar 10 07:07 PM	VGC / USDC	Sell	$1.17	1.17 USDC	3.05	3.57 USDC	$3.57	9yZY6...AJZHp
Mar 10 07:07 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	3.05	0.0415 SOL	$3.56	9yZY6...AJZHp
Mar 10 07:07 PM	VGC / USDC	Sell	$1.17	1.17 USDC	13.08	15.29 USDC	$15.29	527Eh...x9Fmo
Mar 10 06:56 PM	VGC / USDC	Sell	$1.17	1.17 USDC	16.77	19.61 USDC	$19.61	3Pfbw...8U8zv
Mar 10 06:56 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5977	0.6991 USDC	$0.6991	5QpAz...3abBp
Mar 10 06:56 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5977	0.0₂8107 SOL	$0.6997	5QpAz...3abBp
Mar 10 06:52 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.7387	0.8642 USDC	$0.8640	2P9B4...y7T7K
Mar 10 06:52 PM	VGC / SOL	Buy	$1.17	0.0135 SOL	0.7387	0.0100 SOL	$0.8650	2P9B4...y7T7K
Mar 10 06:50 PM	VGC / SOL	Sell	$1.17	0.0135 SOL	0.8540	0.0116 SOL	$1.00	2YktE...owqSH
Mar 10 06:50 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.8540	1.00 USDC	$0.9998	2YktE...owqSH
Mar 10 06:50 PM	VGC / SOL	Sell	$1.17	0.0135 SOL	0.1947	0.0₂2638 SOL	$0.2280	2XYhj...rucKt
Mar 10 06:50 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.1947	0.2280 USDC	$0.2279	2XYhj...rucKt
Mar 10 06:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.46	2.88 USDC	$2.88	4pjEN...qk5gd
Mar 10 06:45 PM	VGC / $KIRA	Buy	$1.17	69.58K $KIRA	2.46	171.45K $KIRA	$2.89	4pjEN...qk5gd
Mar 10 06:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	13.49	15.79 USDC	$15.79	5WWnu...uQfqM
Mar 10 06:45 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.98	3.48 USDC	$3.48	2Dxfz...W7eKS
Mar 10 06:45 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.98	0.0404 SOL	$3.48	2Dxfz...W7eKS

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VGC/USDC	1y	$1.17	562	$1.92K	-	-0.11%	-0.08%	$116.76K
VGC/JLP	22d	$1.17	24	$490.66	-	-	0.44%	$117.28K
VGC/SOL	1y	$1.17	101	$328.87	-	-	-0.06%	$116.70K
$KIRA/VGC	19d	$0.0₄1677	70	$182.75	-	-	-1.20%	$15.89K
SOL/VGC	1y	$86.04	241	$146.01	-	-0.08%	0.16%	$769.68M
POLIS/VGC	1y	$0.0138	30	$30.84	-	-0.65%	-4.21%	$4.98M
Synth/VGC	21d	$0.0₅8793	8	$6.66	-	-	1.79%	$8.67K
LOV/VGC	22d	$0.0₅8910	5	$5.99	-	-	1.55%	$8.34K
SYNTH/VGC	22d	$0.0₅8577	5	$5.85	-	-	1.49%	$8.28K
VGC/USDC	10mo	$1.17	7	$3.84	-	0,00%	-0.25%	$116.87K
VGC/USDC	1y	$1.17	4	$0.4135	-	0,00%	-0.15%	$116.88K

What is the price of Vardo Gold Coin (VGC)?

The current price for Vardo Gold Coin (VGC) on the Solana chain is $1.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vardo Gold Coin (VGC)?

The Fully Diluted Valuation (FDV) of Vardo Gold Coin (VGC) is $116.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vardo Gold Coin (VGC)?

You can buy Vardo Gold Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Vardo Gold Coin Liquidity pools to see all available VGC trading pairs and choose the pool with the best liquidity.

What is Vardo Gold Coin (VGC) liquidity?

The total liquidity for Vardo Gold Coin (VGC) across all pools on Solana is $109.63K. Liquidity is spread across pools, providing traders with multiple options for swapping VGC.

What is VGC, Vardo Gold Coin?

Vardo Gold Coin (VGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of VGC is $1.17. Visit the Description tab for more details about this project.

How to trade VGC?

You can buy or sell VGC on the Solana chain through any of available VGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vardo Gold Coin

We are military Syndicate of the Ustur faction StarAtlas metaverse game on Solana blockchain. Earning money in the crypto.

VGC/USDC on Raydium CLMM VGC/JLP on Meteora VGC/SOL on Meteora $KIRA/VGC on Raydium SOL/VGC on Raydium CLMM POLIS/VGC on Raydium CLMM Synth/VGC on Meteora DAAM V2 LOV/VGC on Meteora DAAM V2 SYNTH/VGC on Meteora DAAM V2 VGC/USDC on Meteora DAAM V2 VGC/USDC on Raydium CLMM

Vardo Gold Coin (VGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vardo Gold Coin

About Vardo Gold Coin