Vardo Gold Coin

Vardo Gold Coin Price (VGC)

Date	Market	Type	Price (USD)	Price	VGC	2nd ASSET	Total	TXN
Mar 9 10:18 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4950	0.0₂6722 SOL	$0.5789	5zkfA...32jTM
Mar 9 10:18 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4950	0.5791 USDC	$0.5790	5zkfA...32jTM
Mar 9 10:04 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3679	0.4299 USDC	$0.4299	5c7CM...V4zsP
Mar 9 10:04 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.3679	0.0₂5000 SOL	$0.4301	5c7CM...V4zsP
Mar 9 09:42 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.2537	0.2965 USDC	$0.2964	rZ1o8...8juGK
Mar 9 09:42 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2537	0.0₂3445 SOL	$0.2966	rZ1o8...8juGK
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6299 SOL	$0.5427	4QEnX...yJEwK
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4QEnX...yJEwK
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6307 SOL	$0.5427	4qBVe...d6UwH
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4qBVe...d6UwH
Mar 9 09:42 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.4640	0.0₂6316 SOL	$0.5427	4jKpH...yymnE
Mar 9 09:42 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4640	0.5428 USDC	$0.5428	4jKpH...yymnE
Mar 9 09:40 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6498	0.7594 USDC	$0.7594	47sTe...VRLHN
Mar 9 09:40 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6498	0.0₂8849 SOL	$0.7600	47sTe...VRLHN
Mar 9 09:37 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5997	0.7008 USDC	$0.7008	4LvZs...RA2GP
Mar 9 09:37 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.5997	0.0₂8152 SOL	$0.7014	4LvZs...RA2GP
Mar 9 09:04 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.67	0.0325 SOL	$2.80	oMaAo...7effE
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.67	3.12 USDC	$3.12	oMaAo...7effE
Mar 9 09:04 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6184	0.0₂8399 SOL	$0.7232	3ksf8...J7bP2
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6184	0.7234 USDC	$0.7233	3ksf8...J7bP2
Mar 9 09:04 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	3.23	0.0393 SOL	$3.39	51TW8...ywbHm
Mar 9 09:04 PM	VGC / USDC	Buy	$1.17	1.17 USDC	3.23	3.78 USDC	$3.78	51TW8...ywbHm
Mar 9 09:03 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.36	0.0287 SOL	$2.48	5cbjk...5MKFJ
Mar 9 09:03 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.36	2.76 USDC	$2.76	5cbjk...5MKFJ
Mar 9 09:02 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	0.7604	0.0₂9275 SOL	$0.7984	52TUf...9zEdZ
Mar 9 09:02 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.7608	0.8898 USDC	$0.8897	52TUf...9zEdZ
Mar 9 09:01 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6172	0.0₂8399 SOL	$0.7218	4AscP...ACH1c
Mar 9 09:01 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6172	0.7219 USDC	$0.7218	4AscP...ACH1c
Mar 9 09:01 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.56	0.0312 SOL	$2.68	4DLhN...AESLY
Mar 9 09:01 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.56	2.99 USDC	$2.99	4DLhN...AESLY
Mar 9 09:00 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	2.71	0.0331 SOL	$2.85	5bd6q...6JeYp
Mar 9 09:00 PM	VGC / USDC	Buy	$1.17	1.17 USDC	2.71	3.17 USDC	$3.17	5bd6q...6JeYp
Mar 9 09:00 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3144	0.0₂4284 SOL	$0.3674	u1X6t...WViDx
Mar 9 09:00 PM	VGC / SOL	Buy	$1.05	0.0122 SOL	0.8823	0.0108 SOL	$0.9263	u1X6t...WViDx
Mar 9 09:00 PM	VGC / USDC	Buy	$1.17	1.17 USDC	1.20	1.40 USDC	$1.40	u1X6t...WViDx
Mar 9 08:58 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.6155	0.0₂8397 SOL	$0.7191	5DwFB...aTZjb
Mar 9 08:58 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.6155	0.7197 USDC	$0.7196	5DwFB...aTZjb
Mar 9 08:56 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	0.4184	0.0₂5718 SOL	$0.4889	3i25h...NxxCf
Mar 9 08:56 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.4184	0.4893 USDC	$0.4893	3i25h...NxxCf
Mar 9 08:48 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.3617	0.4225 USDC	$0.4225	3UUBu...vP2qg
Mar 9 08:48 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.3617	0.0₂4947 SOL	$0.4226	3UUBu...vP2qg
Mar 9 08:47 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.95	3.45 USDC	$3.45	2XhBL...foRo8
Mar 9 08:47 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	2.95	0.0404 SOL	$3.44	2XhBL...foRo8
Mar 9 08:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.4392	0.5132 USDC	$0.5131	2rPYK...p2PYx
Mar 9 08:34 PM	VGC / SOL	Buy	$1.17	0.0137 SOL	0.4392	0.0₂6001 SOL	$0.5134	2rPYK...p2PYx
Mar 9 08:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	3.66	4.28 USDC	$4.28	2qe5q...DNa6R
Mar 9 08:34 PM	VGC / $KIRA	Buy	$1.17	68.78K $KIRA	3.66	251.73K $KIRA	$4.28	2qe5q...DNa6R
Mar 9 08:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	5.63	6.58 USDC	$6.58	4epUC...Zm1Rw
Mar 9 08:34 PM	VGC / SOL	Sell	$1.17	0.0137 SOL	5.63	0.0769 SOL	$6.57	4epUC...Zm1Rw
Mar 9 08:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	4.85	5.67 USDC	$5.67	pKkha...FSU43
Mar 9 08:33 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.14	1.33 USDC	$1.33	4LZuE...GGKtb
Mar 9 08:33 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	1.14	0.0156 SOL	$1.33	4LZuE...GGKtb
Mar 9 08:33 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.01	2.35 USDC	$2.35	4SWSa...TVKWA
Mar 9 08:33 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.01	0.0274 SOL	$2.35	4SWSa...TVKWA
Mar 9 08:33 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6278	0.7338 USDC	$0.7337	3pz2u...MizNM
Mar 9 08:33 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6278	0.0₂8563 SOL	$0.7340	3pz2u...MizNM
Mar 9 08:10 PM	VGC / USDC	Sell	$1.17	1.17 USDC	3.44	4.02 USDC	$4.02	4se6G...wirNU
Mar 9 08:10 PM	VGC / $KIRA	Buy	$1.17	68.71K $KIRA	3.44	236.21K $KIRA	$4.02	4se6G...wirNU
Mar 9 08:10 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.81	3.28 USDC	$3.28	518kN...4BkHx
Mar 9 08:10 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.81	0.0382 SOL	$3.28	518kN...4BkHx
Mar 9 08:09 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.91	2.23 USDC	$2.23	5sMoS...46Wco
Mar 9 08:09 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	1.91	0.0260 SOL	$2.23	5sMoS...46Wco
Mar 9 08:09 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6036	0.7056 USDC	$0.7055	28gYR...vepX8
Mar 9 08:09 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6036	0.0₂8218 SOL	$0.7057	28gYR...vepX8
Mar 9 08:06 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.33	1.56 USDC	$1.56	4vkjv...oVru2
Mar 9 08:06 PM	VGC / $KIRA	Buy	$1.17	68.66K $KIRA	1.33	91.55K $KIRA	$1.56	4vkjv...oVru2
Mar 9 08:06 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.67	3.13 USDC	$3.13	2Fktp...uPfk2
Mar 9 08:06 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.67	0.0364 SOL	$3.12	2Fktp...uPfk2
Mar 9 08:05 PM	VGC / POLIS	Sell	$1.17	80.87 POLIS	0.3583	28.97 POLIS	$0.4187	4ZxyF...hPEGy
Mar 9 08:05 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3583	0.0₂4873 SOL	$0.4190	4ZxyF...hPEGy
Mar 9 08:05 PM	VGC / POLIS	Sell	$1.17	81.03 POLIS	0.2170	17.58 POLIS	$0.2541	4wQA5...pGcko
Mar 9 08:05 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.2170	0.0₂2951 SOL	$0.2537	4wQA5...pGcko
Mar 9 08:05 PM	VGC / POLIS	Sell	$1.18	81.32 POLIS	0.8107	65.93 POLIS	$0.9527	dfob1...iwGM5
Mar 9 08:05 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.8107	0.9487 USDC	$0.9486	dfob1...iwGM5
Mar 9 07:51 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.71	3.17 USDC	$3.17	5SLNb...fNf1C
Mar 9 07:51 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.71	0.0369 SOL	$3.17	5SLNb...fNf1C
Mar 9 07:50 PM	VGC / USDC	Sell	$1.17	1.17 USDC	1.90	2.22 USDC	$2.22	3eFfg...2FzEj
Mar 9 07:50 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	1.90	0.0257 SOL	$2.21	3eFfg...2FzEj
Mar 9 07:50 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6156	0.7198 USDC	$0.7198	4RAc2...kWu1X
Mar 9 07:50 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6156	0.0₂8362 SOL	$0.7200	4RAc2...kWu1X
Mar 9 07:44 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	0.3946	0.0₂5353 SOL	$0.4614	HCZ2P...zcpgA
Mar 9 07:44 PM	VGC / USDC	Buy	$1.17	1.17 USDC	0.3946	0.4618 USDC	$0.4618	HCZ2P...zcpgA
Mar 9 07:41 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.6597	0.7713 USDC	$0.7712	4Qxrk...UJEqb
Mar 9 07:41 PM	VGC / SOL	Buy	$1.17	0.0136 SOL	0.6597	0.0₂8954 SOL	$0.7719	4Qxrk...UJEqb
Mar 9 07:41 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.72	3.18 USDC	$3.18	3YiFA...SDXRF
Mar 9 07:41 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.72	0.0369 SOL	$3.18	3YiFA...SDXRF
Mar 9 07:40 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.56	3.00 USDC	$3.00	2JBJv...2NyKv
Mar 9 07:40 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.56	0.0348 SOL	$3.00	2JBJv...2NyKv
Mar 9 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.98	3.48 USDC	$3.48	627om...4tH4q
Mar 9 07:36 PM	VGC / SOL	Sell	$1.17	0.0136 SOL	2.98	0.0404 SOL	$3.48	627om...4tH4q
Mar 9 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.8075	0.9444 USDC	$0.9443	W8XVn...prveQ
Mar 9 07:36 PM	VGC / SOL	Buy	$1.17	0.0135 SOL	0.8075	0.0109 SOL	$0.9450	W8XVn...prveQ
Mar 9 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.98	3.49 USDC	$3.49	5b6rQ...uimTH
Mar 9 07:36 PM	VGC / SOL	Sell	$1.17	0.0135 SOL	2.98	0.0404 SOL	$3.48	5b6rQ...uimTH
Mar 9 07:36 PM	VGC / USDC	Sell	$1.17	1.17 USDC	2.98	3.49 USDC	$3.49	5M4kc...uFuSe
Mar 9 07:36 PM	VGC / SOL	Sell	$1.17	0.0135 SOL	2.98	0.0404 SOL	$3.49	5M4kc...uFuSe
Mar 9 07:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5805	0.6790 USDC	$0.6789	2esQS...mxfqu
Mar 9 07:34 PM	VGC / SOL	Buy	$1.17	0.0135 SOL	0.5805	0.0₂7847 SOL	$0.6778	2esQS...mxfqu
Mar 9 07:34 PM	VGC / USDC	Sell	$1.17	1.17 USDC	0.5758	0.6735 USDC	$0.6734	4uyT8...ofYPg
Mar 9 07:34 PM	VGC / SOL	Buy	$1.17	0.0135 SOL	0.5758	0.0₂7770 SOL	$0.6723	4uyT8...ofYPg

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VGC/USDC	1y	$1.17	682	$2.23K	0,00%	0.10%	2.07%	$116.98K
VGC/JLP	21d	$1.17	19	$486.73	-	-	1.52%	$116.84K
VGC/SOL	1y	$1.17	115	$363.95	-	-	1.93%	$116.72K
SOL/VGC	1y	$86.21	291	$178.70	0,00%	0.36%	6.19%	$769.29M
$KIRA/VGC	18d	$0.0₄1700	91	$174.07	-	-	3.11%	$16.10K
POLIS/VGC	1y	$0.0145	25	$19.45	-	-	9.05%	$5.20M
VGC/USDC	10mo	$1.17	16	$8.09	-	-	1.64%	$116.70K
Synth/VGC	20d	$0.0₅8607	11	$7.48	-	-	1.80%	$8.49K
SYNTH/VGC	21d	$0.0₅8421	8	$6.60	-	-	1.50%	$8.13K
LOV/VGC	21d	$0.0₅8742	7	$6.10	-	-	1.18%	$8.18K
VGC/USDC	1y	$1.17	4	$0.8036	-	-	1.07%	$116.70K

What is the price of Vardo Gold Coin (VGC)?

The current price for Vardo Gold Coin (VGC) on the Solana chain is $1.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vardo Gold Coin (VGC)?

The Fully Diluted Valuation (FDV) of Vardo Gold Coin (VGC) is $116.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vardo Gold Coin (VGC)?

You can buy Vardo Gold Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Vardo Gold Coin Liquidity pools to see all available VGC trading pairs and choose the pool with the best liquidity.

What is Vardo Gold Coin (VGC) liquidity?

The total liquidity for Vardo Gold Coin (VGC) across all pools on Solana is $109.54K. Liquidity is spread across pools, providing traders with multiple options for swapping VGC.

What is VGC, Vardo Gold Coin?

Vardo Gold Coin (VGC) is a cryptocurrency token deployed on the Solana blockchain. The current value of VGC is $1.17. Visit the Description tab for more details about this project.

How to trade VGC?

You can buy or sell VGC on the Solana chain through any of available VGC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vardo Gold Coin

We are military Syndicate of the Ustur faction StarAtlas metaverse game on Solana blockchain. Earning money in the crypto.

VGC/USDC on Raydium CLMM VGC/JLP on Meteora VGC/SOL on Meteora SOL/VGC on Raydium CLMM $KIRA/VGC on Raydium POLIS/VGC on Raydium CLMM VGC/USDC on Meteora DAAM V2 Synth/VGC on Meteora DAAM V2 SYNTH/VGC on Meteora DAAM V2 LOV/VGC on Meteora DAAM V2 VGC/USDC on Raydium CLMM

Vardo Gold Coin (VGC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vardo Gold Coin

About Vardo Gold Coin