VGC/USDC Pool
The live VGC/USDC price today is $1.17, with a 24-hour trading volume of $0.8034. This pair has changed 1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $0.8034
- 24h Buy Volume
- $0.8034
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Vardo Gold Coin (VGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading VGC (Vardo Gold Coin)
VGC/USDC on Raydium CLMMVGC/JLP on MeteoraVGC/SOL on MeteoraVGC/USDC on Meteora DAAM V2Recent Transactions
- : 140779 VGC for -164343 USDC
- : 290290 VGC for -337310 USDC
- : 89105 VGC for -103116 USDC
- : 171897 VGC for -198370 USDC
- : -151490 VGC for 173907 USDC
- : -152466 VGC for 175597 USDC
- : -32613 VGC for 37635 USDC
- : -71195 VGC for 82251 USDC
- : 99928 VGC for -115990 USDC
- : -362298 VGC for 419612 USDC
VGC / USDC
VGC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | VGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $1.17 | 1.17 | 0.1408 | 0.1643 | $0.1643 | 3HuhF...byFAE |
Mar 9 01:43 PM | Buy | $1.16 | 1.16 | 0.2903 | 0.3373 | $0.3376 | 2JRLG...35KKh |
Mar 9 09:59 AM | Buy | $1.16 | 1.16 | 0.0891 | 0.1031 | $0.1033 | 4iPa6...hDdb4 |
Mar 9 03:20 AM | Buy | $1.15 | 1.15 | 0.1719 | 0.1984 | $0.1985 | 54eaP...iPHY5 |
Mar 8 10:11 PM | Sell | $1.15 | 1.15 | 0.1515 | 0.1739 | $0.1739 | CD2Dd...wxhbR |
Mar 8 01:40 PM | Sell | $1.15 | 1.15 | 0.1525 | 0.1756 | $0.1755 | 3L2Y5...MR4Yw |
Mar 8 04:47 AM | Sell | $1.15 | 1.15 | 0.0326 | 0.0376 | $0.0376 | n8b4S...ykejW |
Mar 8 12:27 AM | Sell | $1.16 | 1.16 | 0.0712 | 0.0823 | $0.0823 | 42ETQ...C7j2d |
Mar 7 07:27 AM | Buy | $1.16 | 1.16 | 0.0999 | 0.1160 | $0.1161 | wM2h2...VMp8q |
Mar 6 05:38 PM | Sell | $1.16 | 1.16 | 0.3623 | 0.4196 | $0.4198 | 3toyQ...MXzGh |
Mar 6 02:01 PM | Sell | $1.17 | 1.17 | 0.3660 | 0.4272 | $0.4275 | 2y5pK...tuLpe |
Mar 6 11:51 AM | Sell | $1.17 | 1.17 | 0.1501 | 0.1762 | $0.1760 | 2wy4p...Cbyjh |
Mar 6 11:27 AM | Sell | $1.18 | 1.18 | 0.0379 | 0.0445 | $0.0446 | 2SxQA...hkbUi |
Mar 6 07:01 AM | Sell | $1.18 | 1.18 | 0.0746 | 0.0879 | $0.0879 | 5KfAq...tKChG |
Mar 6 05:23 AM | Sell | $1.18 | 1.18 | 0.1044 | 0.1232 | $0.1231 | 2PjUL...TLbHZ |
Mar 5 11:53 PM | Sell | $1.18 | 1.18 | 0.0444 | 0.0524 | $0.0524 | J2tEX...uXDM5 |
Mar 5 03:43 PM | Sell | $1.18 | 1.18 | 0.0932 | 0.1103 | $0.1102 | 4b3JH...JNNWp |
Mar 5 03:28 PM | Sell | $1.19 | 1.19 | 0.1670 | 0.1983 | $0.1980 | 2Lfod...xkjDy |
Mar 5 01:43 AM | Sell | $1.19 | 1.19 | 0.1346 | 0.1603 | $0.1602 | TjKLb...8cczp |
Mar 4 11:31 PM | Sell | $1.19 | 1.19 | 0.1392 | 0.1662 | $0.1661 | 2FowK...mc6Fw |
