VGC/USDC Pool
The live VGC/USDC price today is $1.17, with a 24-hour trading volume of $2.17K. This pair has changed 1.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $2.17K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $641.21
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 360
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 0.31%
- 24 Hours
- 1.77%
Tokens in this pool
Vardo Gold Coin (VGC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading VGC (Vardo Gold Coin)
VGC/JLP on MeteoraVGC/SOL on MeteoraVGC/USDC on Meteora DAAM V2Recent Transactions
- : -2649084 VGC for 3093121 USDC
- : -623937 VGC for 728548 USDC
- : -3644621 VGC for 4255901 USDC
- : -698046 VGC for 815163 USDC
- : -7286485 VGC for 8509799 USDC
- : -723086 VGC for 844561 USDC
- : -2592007 VGC for 3027570 USDC
- : -2024709 VGC for 2365069 USDC
- : -1606340 VGC for 1876449 USDC
- : -420737 VGC for 491496 USDC
VGC / USDC
VGC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | VGC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Sell | $1.17 | 1.17 | 2.65 | 3.09 | $3.09 | 25MTP...Kz73K |
Mar 9 11:45 PM | Sell | $1.17 | 1.17 | 0.6239 | 0.7285 | $0.7284 | 566LD...oDvku |
Mar 9 11:45 PM | Sell | $1.17 | 1.17 | 3.64 | 4.26 | $4.26 | 5kxDe...W1Kic |
Mar 9 11:45 PM | Sell | $1.17 | 1.17 | 0.6980 | 0.8152 | $0.8151 | 3pBzF...bhfAe |
Mar 9 11:45 PM | Sell | $1.17 | 1.17 | 7.29 | 8.51 | $8.51 | 5Cjwg...PTJwH |
Mar 9 11:40 PM | Sell | $1.17 | 1.17 | 0.7231 | 0.8446 | $0.8446 | 5Sczt...uvccm |
Mar 9 11:38 PM | Sell | $1.17 | 1.17 | 2.59 | 3.03 | $3.03 | 53n6E...5e6L2 |
Mar 9 11:30 PM | Sell | $1.17 | 1.17 | 2.02 | 2.37 | $2.37 | Gh68M...N1F9E |
Mar 9 11:28 PM | Sell | $1.17 | 1.17 | 1.61 | 1.88 | $1.88 | 31nUp...c3X51 |
Mar 9 11:23 PM | Sell | $1.17 | 1.17 | 0.4207 | 0.4915 | $0.4914 | 5RFQy...1NzbA |
Mar 9 11:23 PM | Sell | $1.17 | 1.17 | 2.04 | 2.38 | $2.38 | 4Bfu8...a4Kfc |
Mar 9 11:23 PM | Sell | $1.17 | 1.17 | 0.6118 | 0.7147 | $0.7146 | 2qRxu...i17D4 |
Mar 9 11:21 PM | Sell | $1.17 | 1.17 | 2.18 | 2.55 | $2.55 | 5RfqM...Fwcz5 |
Mar 9 11:18 PM | Sell | $1.17 | 1.17 | 2.61 | 3.05 | $3.05 | 3QK9C...6zSmT |
Mar 9 11:17 PM | Sell | $1.17 | 1.17 | 0.5815 | 0.6794 | $0.6793 | rTYx8...b719j |
Mar 9 11:17 PM | Sell | $1.17 | 1.17 | 2.45 | 2.86 | $2.86 | 4YY7Z...DoFWm |
Mar 9 11:13 PM | Sell | $1.17 | 1.17 | 0.4219 | 0.4930 | $0.4930 | 3LU4R...9EaFt |
Mar 9 11:08 PM | Buy | $1.17 | 1.17 | 0.5497 | 0.6430 | $0.6429 | G23Gg...oHZa9 |
Mar 9 11:05 PM | Sell | $1.17 | 1.17 | 0.3587 | 0.4191 | $0.4191 | 4Nynw...fPL1k |
Mar 9 10:51 PM | Sell | $1.17 | 1.17 | 2.80 | 3.28 | $3.28 | 5sXDn...851do |
