SOL/VGC Pool
The live SOL/VGC price today is $85.00, with a 24-hour trading volume of $167.91. This pair has changed 4.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.00
- 24h Volume
- $167.91
- 24h Buy Volume
- $88.46
- 24h Sell Volume
- $79.45
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 142
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.10%
- 6 Hours
- -0.27%
- 24 Hours
- 4.29%
Tokens in this pool
Wrapped SOL (SOL) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -8562778 SOL for 623937 VGC
- : 6479344 SOL for -472609 VGC
- : -9574563 SOL for 698046 VGC
- : -5761538 SOL for 420737 VGC
- : 100084 SOL for -7319 VGC
- : -8365192 SOL for 611774 VGC
- : -100000 SOL for 7319 VGC
- : 100084 SOL for -7332 VGC
- : -7936898 SOL for 581459 VGC
- : -100000 SOL for 7332 VGC
SOL / VGC
SOL/VGC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VGC) | SOL | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 PM | Sell | $85.00 | 72.87 | 0.028563 | 0.6239 | $0.7278 | 566LD...oDvku |
Mar 9 11:45 PM | Buy | $85.05 | 72.94 | 0.026480 | 0.4726 | $0.5511 | 41z9n...5pQfy |
Mar 9 11:45 PM | Sell | $85.05 | 72.91 | 0.029575 | 0.6980 | $0.8143 | 3pBzF...bhfAe |
Mar 9 11:23 PM | Sell | $85.37 | 73.03 | 0.025762 | 0.4207 | $0.4919 | 5RFQy...1NzbA |
Mar 9 11:23 PM | Buy | $85.37 | 73.13 | 0.031001 | 0.027319 | $0.028545 | 5q9WK...9B3vr |
Mar 9 11:23 PM | Sell | $85.37 | 73.13 | 0.028366 | 0.6118 | $0.7141 | 2qRxu...i17D4 |
Mar 9 11:17 PM | Sell | $85.51 | 73.19 | 0.031000 | 0.027319 | $0.028552 | 5NJCo...i9HpG |
Mar 9 11:17 PM | Buy | $85.51 | 73.26 | 0.031001 | 0.027332 | $0.028559 | 39hot...Wqbnc |
Mar 9 11:17 PM | Sell | $85.51 | 73.26 | 0.027937 | 0.5815 | $0.6787 | rTYx8...b719j |
Mar 9 11:13 PM | Sell | $85.63 | 73.32 | 0.031000 | 0.027332 | $0.028563 | 5EFRh...5kYHy |
Mar 9 11:13 PM | Buy | $85.63 | 73.38 | 0.049988 | 0.027329 | $0.028553 | 26LFe...MHXrw |
Mar 9 11:13 PM | Sell | $85.63 | 73.37 | 0.025752 | 0.4219 | $0.4925 | 3LU4R...9EaFt |
Mar 9 11:08 PM | Buy | $85.94 | 73.41 | 0.027489 | 0.5497 | $0.6436 | G23Gg...oHZa9 |
Mar 9 11:05 PM | Sell | $85.59 | 73.29 | 0.031000 | 0.027329 | $0.028559 | 4u3eD...nusjn |
Mar 9 11:05 PM | Buy | $85.59 | 73.36 | 0.0410000 | 0.027335 | $0.028558 | 5uFWj...g5FZd |
Mar 9 11:05 PM | Sell | $85.59 | 73.33 | 0.024892 | 0.3587 | $0.4186 | 4Nynw...fPL1k |
Mar 9 10:45 PM | Buy | $85.86 | 73.42 | 0.021372 | 0.1007 | $0.1178 | 5Cwph...67GyU |
Mar 9 10:39 PM | Sell | $85.65 | 73.35 | 0.031000 | 0.027335 | $0.028566 | 3LZf2...Y8tjm |
Mar 9 10:39 PM | Sell | $85.65 | 73.39 | 0.025310 | 0.3897 | $0.4548 | Uobuf...BBVPG |
Mar 9 10:38 PM | Sell | $85.74 | 73.47 | 0.025006 | 0.3678 | $0.4292 | 4WGSv...SK7QL |
