POLIS/VGC Pool
The live POLIS/VGC price today is $0.0145, with a 24-hour trading volume of $24.06. This pair has changed 9.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $24.06
- 24h Buy Volume
- $16.04
- 24h Sell Volume
- $8.02
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 21
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.06%
- 24 Hours
- 9.05%
Tokens in this pool
Star Atlas DAO (POLIS) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2897440126 POLIS for -358266 VGC
- : 1758489923 POLIS for -217008 VGC
- : 6592581231 POLIS for -810697 VGC
- : 3090621351 POLIS for -378508 VGC
- : 5766841773 POLIS for -703636 VGC
- : 1715806636 POLIS for -208695 VGC
- : 4656532675 POLIS for -564866 VGC
- : 5606205213 POLIS for -677149 VGC
- : 7735813502 POLIS for -929181 VGC
- : 9514148119 POLIS for -1134604 VGC
POLIS / VGC
POLIS/VGC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VGC) | POLIS | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:05 PM | Buy | $0.0145 | 0.0124 | 28.97 | 0.3583 | $0.4187 | 4ZxyF...hPEGy |
Mar 9 08:05 PM | Buy | $0.0145 | 0.0123 | 17.58 | 0.2170 | $0.2541 | 4wQA5...pGcko |
Mar 9 08:05 PM | Buy | $0.0145 | 0.0123 | 65.93 | 0.8107 | $0.9527 | dfob1...iwGM5 |
Mar 9 07:30 PM | Buy | $0.0143 | 0.0122 | 30.91 | 0.3785 | $0.4419 | 45qbN...rSVWr |
Mar 9 05:55 PM | Buy | $0.0142 | 0.0122 | 57.67 | 0.7036 | $0.8165 | 3oNq5...QL3oC |
Mar 9 02:06 PM | Buy | $0.0141 | 0.0122 | 17.16 | 0.2087 | $0.2424 | 2DuzD...6Ks66 |
Mar 9 02:06 PM | Buy | $0.0141 | 0.0121 | 46.57 | 0.5649 | $0.6579 | 5mV6L...o4GvC |
Mar 9 01:47 PM | Buy | $0.0141 | 0.0121 | 56.06 | 0.6771 | $0.7889 | 5a72c...Qu35c |
Mar 9 12:19 PM | Buy | $0.0138 | 0.0120 | 77.36 | 0.9292 | $1.07 | 5CDxZ...CA4hK |
Mar 9 12:18 PM | Buy | $0.0137 | 0.0119 | 95.14 | 1.13 | $1.31 | agHaf...QB9bt |
Mar 9 12:18 PM | Buy | $0.0136 | 0.0118 | 177.41 | 2.09 | $2.41 | 2rpAY...NQmcb |
Mar 9 12:17 PM | Buy | $0.0135 | 0.0117 | 69.76 | 0.8142 | $0.9400 | fji9Z...rVwtz |
Mar 9 07:13 AM | Sell | $0.0135 | 0.0116 | 65.21 | 0.7572 | $0.8796 | 2k7Fh...sxB1i |
Mar 9 02:50 AM | Buy | $0.0133 | 0.0117 | 41.93 | 0.4897 | $0.5586 | 4C8LS...75GL5 |
Mar 9 02:50 AM | Buy | $0.0133 | 0.0116 | 50.09 | 0.5828 | $0.6673 | 5DLA5...b22Kj |
Mar 9 02:13 AM | Sell | $0.0133 | 0.0116 | 59.83 | 0.6930 | $0.7966 | 2xZCJ...DGj5y |
Mar 9 01:17 AM | Sell | $0.0133 | 0.0116 | 23.27 | 0.2705 | $0.3092 | 5JFLr...SmoQ9 |
Mar 9 01:04 AM | Sell | $0.0133 | 0.0116 | 31.95 | 0.3722 | $0.4242 | 3RmRz...1VfQY |
Mar 9 12:49 AM | Buy | $0.0132 | 0.0117 | 67.11 | 0.7845 | $0.8871 | 54oan...Xr3uo |
Mar 9 12:49 AM | Buy | $0.0132 | 0.0116 | 139.64 | 1.62 | $1.85 | 66pds...kUixY |