POLIS/SOL Pool
The live POLIS/SOL price today is $0.0141, with a 24-hour trading volume of $0.1337. This pair has changed 0.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $0.1337
- 24h Buy Volume
- $0.1337
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 0.82%
Tokens in this pool
Star Atlas DAO (POLIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading POLIS (Star Atlas DAO)
POLIS/ATLAS on OrcaPOLIS/RAY on RaydiumPOLIS/USDC on RaydiumPOLIS/ATLAS on Raydium CLMMPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on OrcaPOLIS/VGC on Raydium CLMMRecent Transactions
- : 801943267 POLIS for -1168851 SOL
- : 190246264 POLIS for -280127 SOL
- : 836705118 POLIS for -1245240 SOL
- : -2227397733 POLIS for 3702066 SOL
- : 861645856 POLIS for -1245948 SOL
- : 390036304 POLIS for -571278 SOL
- : -520067068 POLIS for 861876 SOL
- : -463497626 POLIS for 760311 SOL
- : 272667550 POLIS for -393986 SOL
- : 1454662587 POLIS for -2139793 SOL
POLIS / SOL
POLIS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | POLIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:00 PM | Buy | $0.0141 | 0.031458 | 8.02 | 0.021169 | $0.1134 | 5puzk...CR3uc |
Mar 10 12:30 PM | Buy | $0.0140 | 0.031473 | 1.90 | 0.032802 | $0.0267 | aMMo9...Kck12 |
Mar 9 01:18 PM | Buy | $0.0138 | 0.031489 | 8.37 | 0.021246 | $0.1159 | 2wnYW...4Q3Zw |
Mar 9 12:18 PM | Sell | $0.0137 | 0.031663 | 22.27 | 0.023703 | $0.3060 | 5u8Y5...LMZf3 |
Mar 9 12:39 AM | Buy | $0.0132 | 0.031447 | 8.62 | 0.021246 | $0.1139 | 4JVqP...zVbKU |
Mar 8 10:17 PM | Buy | $0.0133 | 0.031465 | 3.90 | 0.035713 | $0.0517 | 65Tvq...6za5c |
Mar 8 06:15 AM | Sell | $0.0136 | 0.031658 | 5.20 | 0.038619 | $0.0708 | 5oTKn...Jmmfe |
Mar 7 07:01 PM | Sell | $0.0136 | 0.031641 | 4.63 | 0.037604 | $0.0632 | 3L69q...Yk8AQ |
Mar 7 12:17 PM | Buy | $0.0135 | 0.031445 | 2.73 | 0.033940 | $0.0369 | 2mxLc...XTwBx |
Mar 7 10:39 AM | Buy | $0.0138 | 0.031471 | 14.55 | 0.022140 | $0.2004 | 4n4d1...D5Z6d |
Mar 7 04:50 AM | Sell | $0.0138 | 0.031677 | 8.47 | 0.021420 | $0.1171 | 5YTxp...gcNF7 |
Mar 7 04:46 AM | Sell | $0.0138 | 0.031654 | 4.85 | 0.038024 | $0.0671 | 2zNXA...Fyr52 |
Mar 7 04:46 AM | Sell | $0.0138 | 0.031633 | 7.32 | 0.021196 | $0.1011 | xpiHP...MpTYe |
Mar 6 10:40 PM | Buy | $0.0137 | 0.031443 | 8.44 | 0.021218 | $0.1160 | 3RzYE...4XkKd |
Mar 6 09:39 AM | Sell | $0.0145 | 0.031642 | 4.43 | 0.037279 | $0.0645 | 2jWTQ...Eb69g |
Mar 5 10:00 PM | Sell | $0.0144 | 0.031610 | 14.40 | 0.022318 | $0.2076 | 5aNY1...oGBnG |
Mar 5 08:59 PM | Buy | $0.0141 | 0.031404 | 2.58 | 0.033619 | $0.0362 | 2Wh1S...sCAib |
Mar 4 11:13 PM | Sell | $0.0146 | 0.031587 | 4.80 | 0.037621 | $0.0702 | LJ2qh...z1xhD |
Mar 4 03:33 PM | Sell | $0.0130 | 0.031571 | 4.95 | 0.037778 | $0.0646 | 5uHVk...vkFko |
Mar 4 09:34 AM | Buy | $0.0130 | 0.031392 | 8.58 | 0.021195 | $0.1119 | 566JF...yfcjb |
