SOL/POLIS Pool
The live SOL/POLIS price today is $89.81, with a 24-hour trading volume of $3.55. This pair has changed -1.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.81
- 24h Volume
- $3.55
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $2.34
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped SOL (SOL) Star Atlas DAO (POLIS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15826748 SOL for 9732080686 POLIS
- : -8426877 SOL for 5461179238 POLIS
- : 12802271 SOL for -8907116640 POLIS
- : -1772102 SOL for 1107792098 POLIS
- : -8777 SOL for 5507334 POLIS
- : -102608 SOL for 64405935 POLIS
- : -10318 SOL for 6477944 POLIS
- : 11472364 SOL for -7618444414 POLIS
- : 2656018 SOL for -1709247717 POLIS
- : 928817 SOL for -593049276 POLIS
SOL / POLIS
SOL/POLIS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (POLIS) | SOL | POLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:54 AM | Sell | $89.81 | 6.15K | 0.0158 | 97.32 | $1.42 | 3LxdD...VWyAK |
Mar 5 07:51 AM | Sell | $90.19 | 6.48K | 0.028427 | 54.61 | $0.7600 | 72xMy...uGyGp |
Mar 5 07:51 AM | Buy | $90.19 | 6.96K | 0.0128 | 89.07 | $1.15 | 3i8Py...CMHW1 |
Mar 5 01:43 AM | Sell | $89.95 | 6.25K | 0.021773 | 11.08 | $0.1594 | TjKLb...8cczp |
Mar 5 12:08 AM | Sell | $91.01 | 6.27K | 0.058777 | 0.0551 | $0.037989 | 3SHrN...4Hivt |
Mar 4 11:53 PM | Sell | $90.89 | 6.28K | 0.031027 | 0.6441 | $0.029326 | 43iQb...n5eYe |
Mar 4 11:46 PM | Sell | $91.11 | 6.28K | 0.041032 | 0.0648 | $0.039402 | f7phG...uXuXU |
Mar 4 05:43 AM | Buy | $85.89 | 6.64K | 0.0115 | 76.18 | $0.9853 | 62vd1...h7NWE |
Mar 4 01:05 AM | Buy | $87.50 | 6.44K | 0.022657 | 17.09 | $0.2324 | 4VX7X...uhC4M |
Mar 4 12:55 AM | Buy | $86.73 | 6.38K | 0.039289 | 5.93 | $0.0806 | 4cY3H...RuKFy |
Mar 4 12:49 AM | Buy | $86.85 | 6.35K | 0.021448 | 9.20 | $0.1257 | 4UaHm...wNTpm |
Mar 2 04:25 PM | Buy | $89.76 | 6.31K | 0.021756 | 11.07 | $0.1575 | 4tKi3...syedk |
Mar 2 02:50 PM | Buy | $85.35 | 6.25K | 0.022664 | 16.64 | $0.2273 | 9r4Pa...Y52pu |
Mar 2 02:42 AM | Sell | $84.27 | 5.79K | 0.025075 | 29.36 | $0.4277 | TFbP7...YGmPL |
Feb 28 07:22 PM | Sell | $81.60 | 5.86K | 0.037360 | 4.31 | $0.0601 | 5pR4C...Qkhos |
Feb 28 05:23 PM | Sell | $81.02 | 5.93K | 0.025002 | 29.64 | $0.4052 | 54ihr...NoN6k |
Feb 28 04:13 PM | Sell | $80.94 | 5.99K | 0.053200 | 0.0192 | $0.032591 | 2PZ8s...hPXnM |
Feb 28 01:27 PM | Sell | $78.96 | 6.04K | 0.024108 | 24.82 | $0.3243 | 5oRig...QPKVd |
Feb 28 01:27 PM | Sell | $78.96 | 6.10K | 0.035377 | 3.28 | $0.0424 | aVQLf...f8HB5 |
Feb 28 01:27 PM | Sell | $78.96 | 6.15K | 0.022721 | 16.72 | $0.2148 | 4kC6t...upAXe |
