POLIS/USDC Pool
The live POLIS/USDC price today is $0.0143, with a 24-hour trading volume of $69.01. This pair has changed 1.50% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $69.01
- 24h Buy Volume
- $37.93
- 24h Sell Volume
- $31.08
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 41
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 0.98%
- 24 Hours
- 1.50%
Tokens in this pool
Star Atlas DAO (POLIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 18374935134 POLIS for -2627506 USDC
- : 981240523 POLIS for -139932 USDC
- : -663156533 POLIS for 94000 USDC
- : 6675200957 POLIS for -951089 USDC
- : 7031938970 POLIS for -1000000 USDC
- : 8712833841 POLIS for -1236318 USDC
- : 16469835362 POLIS for -2328823 USDC
- : 7095403011 POLIS for -1000000 USDC
- : 9957121364 POLIS for -1400000 USDC
- : 3869795395 POLIS for -543062 USDC
POLIS / USDC
POLIS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | POLIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:48 PM | Buy | $0.0143 | 0.0143 | 183.75 | 2.63 | $2.63 | 5JfHz...nVQoN |
Mar 10 04:42 PM | Buy | $0.0142 | 0.0143 | 9.81 | 0.1399 | $0.1396 | 4nyf6...d1htM |
Mar 10 04:07 PM | Sell | $0.0142 | 0.0142 | 6.63 | 0.0940 | $0.0944 | 3M1jQ...ur5eF |
Mar 10 02:57 PM | Buy | $0.0141 | 0.0142 | 66.75 | 0.9511 | $0.9440 | 3Xn3W...TFkqk |
Mar 10 02:57 PM | Buy | $0.0141 | 0.0142 | 70.32 | 1.00 | $0.9945 | 26SZG...sxBXU |
Mar 10 02:54 PM | Buy | $0.0141 | 0.0142 | 87.13 | 1.24 | $1.23 | 2gvVf...Xtf73 |
Mar 10 02:54 PM | Buy | $0.0141 | 0.0141 | 164.70 | 2.33 | $2.33 | 4pFid...pu5mP |
Mar 10 02:43 PM | Buy | $0.0140 | 0.0141 | 70.95 | 1.00 | $0.9944 | 345Wa...3LAxz |
Mar 10 02:40 PM | Buy | $0.0140 | 0.0141 | 99.57 | 1.40 | $1.40 | 2ZnYE...4kBez |
Mar 10 02:39 PM | Buy | $0.0140 | 0.0140 | 38.70 | 0.5431 | $0.5421 | 4ULVq...hMPGj |
Mar 10 02:39 PM | Buy | $0.0140 | 0.0140 | 28.53 | 0.4000 | $0.3996 | 2iXai...8FqTX |
Mar 10 02:13 PM | Sell | $0.0140 | 0.0140 | 205.88 | 2.88 | $2.89 | 4NFSQ...zCz37 |
Mar 10 02:09 PM | Sell | $0.0141 | 0.0140 | 61.17 | 0.8578 | $0.8600 | vdoqi...k9K7v |
Mar 10 01:40 PM | Sell | $0.0141 | 0.0140 | 61.22 | 0.8600 | $0.8611 | 22MKP...6J15h |
Mar 10 01:14 PM | Buy | $0.0140 | 0.0141 | 70.78 | 1.00 | $0.9928 | dtjuU...7z3aR |
Mar 10 12:30 PM | Sell | $0.0140 | 0.0140 | 56.63 | 0.7951 | $0.7943 | 4GBhE...63sNP |
Mar 10 12:28 PM | Sell | $0.0140 | 0.0141 | 61.57 | 0.8659 | $0.8636 | 62K12...Fe1cP |
Mar 10 11:44 AM | Sell | $0.0142 | 0.0141 | 218.30 | 3.08 | $3.09 | 253wF...PDpLZ |
Mar 10 10:53 AM | Buy | $0.0142 | 0.0142 | 69.42 | 0.9881 | $0.9852 | 3uNYM...d6WDQ |
Mar 10 10:46 AM | Buy | $0.0142 | 0.0142 | 3.07 | 0.0436 | $0.0435 | 57SxX...2bdoH |