POLIS/USDC Pool
The live POLIS/USDC price today is $0.0143, with a 24-hour trading volume of $82.77. This pair has changed 7.42% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $82.77
- 24h Buy Volume
- $56.71
- 24h Sell Volume
- $26.06
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 47
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- -0.28%
- 24 Hours
- 7.42%
Tokens in this pool
Star Atlas DAO (POLIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading POLIS (Star Atlas DAO)
POLIS/USDC on RaydiumPOLIS/ATLAS on OrcaPOLIS/RAY on RaydiumPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on OrcaRecent Transactions
- : 5882723375 POLIS for -841857 USDC
- : 6074201657 POLIS for -867805 USDC
- : -4541003032 POLIS for 644734 USDC
- : -4349964406 POLIS for 618377 USDC
- : -5987877305 POLIS for 852447 USDC
- : 4992067411 POLIS for -715064 USDC
- : 1620552145 POLIS for -231913 USDC
- : -5977917580 POLIS for 850875 USDC
- : -4865261006 POLIS for 693553 USDC
- : -15663224650 POLIS for 2239251 USDC
POLIS / USDC
POLIS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | POLIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $0.0143 | 0.0143 | 58.83 | 0.8419 | $0.8420 | PZb4S...EKMpp |
Mar 10 02:35 AM | Buy | $0.0143 | 0.0143 | 60.74 | 0.8678 | $0.8694 | DKLem...au22t |
Mar 10 02:14 AM | Sell | $0.0143 | 0.0142 | 45.41 | 0.6447 | $0.6493 | 3otsD...JYsdt |
Mar 10 01:46 AM | Sell | $0.0143 | 0.0142 | 43.50 | 0.6184 | $0.6220 | 2oGvg...UHTru |
Mar 10 01:38 AM | Sell | $0.0143 | 0.0142 | 59.88 | 0.8524 | $0.8561 | 3wP1g...JXTiS |
Mar 10 01:09 AM | Buy | $0.0143 | 0.0143 | 49.92 | 0.7151 | $0.7138 | 21QWX...GBNh9 |
Mar 10 12:44 AM | Buy | $0.0142 | 0.0143 | 16.21 | 0.2319 | $0.2307 | 34fEQ...uYFS7 |
Mar 9 11:45 PM | Sell | $0.0143 | 0.0142 | 59.78 | 0.8509 | $0.8540 | 3DihX...A7jFT |
Mar 9 11:37 PM | Sell | $0.0143 | 0.0143 | 48.65 | 0.6936 | $0.6950 | 32EKB...uuQd4 |
Mar 9 10:43 PM | Sell | $0.0144 | 0.0143 | 156.63 | 2.24 | $2.26 | 2P8f9...RiEPi |
Mar 9 10:43 PM | Sell | $0.0144 | 0.0143 | 104.78 | 1.50 | $1.51 | 5t6UK...19gPJ |
Mar 9 10:36 PM | Sell | $0.0144 | 0.0144 | 112.97 | 1.63 | $1.63 | 5NMDf...wsvae |
Mar 9 09:53 PM | Buy | $0.0143 | 0.0145 | 96.67 | 1.40 | $1.39 | 2iAQc...jeD2r |
Mar 9 09:08 PM | Buy | $0.0144 | 0.0144 | 69.21 | 1.00 | $0.9934 | n96jQ...d5yNB |
Mar 9 09:04 PM | Buy | $0.0143 | 0.0144 | 69.34 | 1.00 | $0.9948 | aini7...8NHeD |
Mar 9 09:01 PM | Buy | $0.0143 | 0.0144 | 36.96 | 0.5322 | $0.5301 | k1qAz...yoB1p |
Mar 9 08:50 PM | Sell | $0.0143 | 0.0144 | 279.42 | 4.01 | $4.01 | 4AK3K...XfdSR |
Mar 9 08:05 PM | Buy | $0.0145 | 0.0145 | 256.57 | 3.71 | $3.71 | 33w23...AhQ23 |
Mar 9 08:05 PM | Buy | $0.0143 | 0.0144 | 18.82 | 0.2709 | $0.2700 | 53Hp8...cbH3K |
Mar 9 08:05 PM | Buy | $0.0143 | 0.0144 | 18.83 | 0.2709 | $0.2701 | 2bQ6g...k99cJ |
