28,953,022 Pools26,677,998 Tokens

POLIS/USDC Pool

The live POLIS/USDC price today is $0.0143, with a 24-hour trading volume of $82.77. This pair has changed 7.42% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$0.0143
24h Volume
$82.77
24h Buy Volume
$56.71
24h Sell Volume
$26.06
Liquidity
No data
24h Transactions
72
24h Buys
47
24h Sells
25

Price Changes

5 Minutes
0,00%
1 Hour
0.10%
6 Hours
-0.28%
24 Hours
7.42%

Tokens in this pool

Star Atlas DAO (POLIS) USD Coin (USDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading POLIS (Star Atlas DAO)

POLIS/USDC on RaydiumPOLIS/ATLAS on OrcaPOLIS/RAY on RaydiumPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on Orca

Recent Transactions

  • : 5882723375 POLIS for -841857 USDC
  • : 6074201657 POLIS for -867805 USDC
  • : -4541003032 POLIS for 644734 USDC
  • : -4349964406 POLIS for 618377 USDC
  • : -5987877305 POLIS for 852447 USDC
  • : 4992067411 POLIS for -715064 USDC
  • : 1620552145 POLIS for -231913 USDC
  • : -5977917580 POLIS for 850875 USDC
  • : -4865261006 POLIS for 693553 USDC
  • : -15663224650 POLIS for 2239251 USDC

POLIS / USDC

POLIS/USDC Price on Orca (Solana)

DateTypePrice (USD)Price (USDC)POLISUSDCTotal (USD)TXN
Mar 10 02:36 AM
Buy$0.01430.014358.830.8419$0.8420PZb4S...EKMpp
Mar 10 02:35 AM
Buy$0.01430.014360.740.8678$0.8694DKLem...au22t
Mar 10 02:14 AM
Sell$0.01430.014245.410.6447$0.64933otsD...JYsdt
Mar 10 01:46 AM
Sell$0.01430.014243.500.6184$0.62202oGvg...UHTru
Mar 10 01:38 AM
Sell$0.01430.014259.880.8524$0.85613wP1g...JXTiS
Mar 10 01:09 AM
Buy$0.01430.014349.920.7151$0.713821QWX...GBNh9
Mar 10 12:44 AM
Buy$0.01420.014316.210.2319$0.230734fEQ...uYFS7
Mar 9 11:45 PM
Sell$0.01430.014259.780.8509$0.85403DihX...A7jFT
Mar 9 11:37 PM
Sell$0.01430.014348.650.6936$0.695032EKB...uuQd4
Mar 9 10:43 PM
Sell$0.01440.0143156.632.24$2.262P8f9...RiEPi
Mar 9 10:43 PM
Sell$0.01440.0143104.781.50$1.515t6UK...19gPJ
Mar 9 10:36 PM
Sell$0.01440.0144112.971.63$1.635NMDf...wsvae
Mar 9 09:53 PM
Buy$0.01430.014596.671.40$1.392iAQc...jeD2r
Mar 9 09:08 PM
Buy$0.01440.014469.211.00$0.9934n96jQ...d5yNB
Mar 9 09:04 PM
Buy$0.01430.014469.341.00$0.9948aini7...8NHeD
Mar 9 09:01 PM
Buy$0.01430.014436.960.5322$0.5301k1qAz...yoB1p
Mar 9 08:50 PM
Sell$0.01430.0144279.424.01$4.014AK3K...XfdSR
Mar 9 08:05 PM
Buy$0.01450.0145256.573.71$3.7133w23...AhQ23
Mar 9 08:05 PM
Buy$0.01430.014418.820.2709$0.270053Hp8...cbH3K
Mar 9 08:05 PM
Buy$0.01430.014418.830.2709$0.27012bQ6g...k99cJ