SOL/POLIS Pool
The live SOL/POLIS price today is $84.40, with a 24-hour trading volume of $1.27K. This pair has changed 2.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.40
- 24h Volume
- $1.27K
- 24h Buy Volume
- $899.06
- 24h Sell Volume
- $366.62
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 55
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) Star Atlas DAO (POLIS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 624340314 SOL for -391924999999 POLIS
- : 7031943 SOL for -4406502472 POLIS
- : 21555278 SOL for -13506343917 POLIS
- : 21557313 SOL for -13506000338 POLIS
- : 28465653 SOL for -17831705595 POLIS
- : 46896072 SOL for -29370898957 POLIS
- : 35629460 SOL for -22309529667 POLIS
- : 10052528 SOL for -6293632204 POLIS
- : 31961320 SOL for -20007833089 POLIS
- : 35627107 SOL for -22298433654 POLIS
SOL / POLIS
SOL/POLIS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POLIS) | SOL | POLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:36 AM | Buy | $84.40 | 6.28K | 0.6243 | 3.92K | $52.70 | 3dM9s...eY4sb |
Mar 9 09:35 AM | Buy | $84.52 | 6.27K | 0.027032 | 44.07 | $0.5944 | 47rdG...vehaw |
Mar 9 09:35 AM | Buy | $84.52 | 6.27K | 0.0216 | 135.06 | $1.82 | 3qby2...AijfL |
Mar 9 09:35 AM | Buy | $84.53 | 6.27K | 0.0216 | 135.06 | $1.82 | 4ojh3...HbHTz |
Mar 9 09:35 AM | Buy | $84.55 | 6.26K | 0.0285 | 178.32 | $2.41 | 42Epm...VHYX8 |
Mar 9 09:35 AM | Buy | $84.44 | 6.26K | 0.0469 | 293.71 | $3.96 | yv14h...N55Ug |
Mar 9 09:33 AM | Buy | $84.38 | 6.26K | 0.0356 | 223.10 | $3.01 | 2Db6j...ku1NL |
Mar 9 09:33 AM | Buy | $84.36 | 6.26K | 0.0101 | 62.94 | $0.8480 | 2uxgt...kGQ66 |
Mar 9 09:33 AM | Buy | $84.36 | 6.26K | 0.0320 | 200.08 | $2.70 | 5ZFT1...7xwZX |
Mar 9 09:33 AM | Buy | $84.27 | 6.26K | 0.0356 | 222.98 | $3.00 | 2rZzA...a1bbz |
Mar 9 09:33 AM | Buy | $84.24 | 6.26K | 0.0421 | 263.18 | $3.54 | 2cSJ7...DDboU |
Mar 9 08:52 AM | Buy | $83.71 | 6.25K | 0.2489 | 1.56K | $20.84 | 4RfmQ...Ptt5P |
Mar 9 05:50 AM | Buy | $84.59 | 6.25K | 0.0333 | 207.94 | $2.82 | 32w4Q...5pthS |
Mar 9 05:43 AM | Buy | $84.40 | 6.25K | 0.0357 | 223.01 | $3.01 | 5yLae...9JohX |
Mar 9 05:43 AM | Buy | $84.35 | 6.25K | 0.0373 | 232.75 | $3.14 | 5XKsm...VR3Fu |
Mar 9 05:43 AM | Buy | $84.26 | 6.24K | 0.0357 | 222.88 | $3.01 | 2a9cW...K2fnH |
Mar 9 05:43 AM | Buy | $84.26 | 6.24K | 0.0403 | 251.79 | $3.40 | 372AR...PBFqa |
Mar 9 03:10 AM | Buy | $83.95 | 6.22K | 1.03 | 6.43K | $86.69 | 3ddK8...FoxRL |
Mar 9 02:37 AM | Buy | $82.77 | 6.21K | 0.024634 | 28.75 | $0.3835 | 3obRp...eTmgX |
Mar 9 02:37 AM | Buy | $82.72 | 6.21K | 0.0361 | 224.26 | $2.99 | 65wf5...WgNtP |
