POLIS/RAY Pool
The live POLIS/RAY price today is $0.0142, with a 24-hour trading volume of $661.14. This pair has changed 6.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $661.14
- 24h Buy Volume
- $233.10
- 24h Sell Volume
- $428.05
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 44
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- 6.80%
Tokens in this pool
Star Atlas DAO (POLIS) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading POLIS (Star Atlas DAO)
POLIS/USDC on RaydiumPOLIS/ATLAS on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on OrcaRecent Transactions
- : 14884416791 POLIS for -3566316 RAY
- : 4457665612 POLIS for -1067955 RAY
- : 23759753982 POLIS for -5691480 RAY
- : -43805004134 POLIS for 10485773 RAY
- : -14610127577 POLIS for 3499391 RAY
- : -25701725292 POLIS for 6157289 RAY
- : 13556735813 POLIS for -3267745 RAY
- : 3864082072 POLIS for -930430 RAY
- : 49420383946 POLIS for -11893279 RAY
- : 7227923925 POLIS for -1737850 RAY
POLIS / RAY
POLIS/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | POLIS | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $0.0142 | 0.0240 | 148.84 | 3.57 | $2.12 | 3kMfG...NSAxq |
Mar 10 01:38 AM | Buy | $0.0142 | 0.0240 | 44.58 | 1.07 | $0.6347 | 4gM3z...Fvwj5 |
Mar 10 01:38 AM | Buy | $0.0142 | 0.0240 | 237.60 | 5.69 | $3.38 | CY5tc...aaAp4 |
Mar 10 12:35 AM | Sell | $0.0143 | 0.0239 | 438.05 | 10.49 | $6.26 | 4fy4T...rbRbP |
Mar 10 12:35 AM | Sell | $0.0143 | 0.0240 | 146.10 | 3.50 | $2.08 | fFpV6...Wyym8 |
Mar 10 12:34 AM | Sell | $0.0143 | 0.0240 | 257.02 | 6.16 | $3.66 | Lw2qm...SGuJu |
Mar 10 12:01 AM | Buy | $0.0142 | 0.0241 | 135.57 | 3.27 | $1.93 | 3SmbN...GMEah |
Mar 9 11:45 PM | Buy | $0.0142 | 0.0241 | 38.64 | 0.9304 | $0.5500 | 41z9n...5pQfy |
Mar 9 11:45 PM | Buy | $0.0142 | 0.0241 | 494.20 | 11.89 | $7.03 | jxMDP...kDafL |
Mar 9 11:30 PM | Buy | $0.0143 | 0.0240 | 72.28 | 1.74 | $1.03 | 3DBar...dxmQp |
Mar 9 11:30 PM | Buy | $0.0142 | 0.0240 | 208.98 | 5.02 | $2.98 | 2yDq3...9T8yj |
Mar 9 11:13 PM | Buy | $0.0143 | 0.0240 | 84.52 | 2.03 | $1.20 | 2PBSH...GoLfS |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 37.99 | 0.9102 | $0.5428 | 4kdE7...Q1oyq |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 168.24 | 4.03 | $2.41 | 27u7y...cGtqQ |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 87.98 | 2.11 | $1.26 | rhUva...UDd9z |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 114.50 | 2.75 | $1.64 | xcXt1...1WE6n |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 229.12 | 5.50 | $3.28 | 52m2Y...rnEAL |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 485.67 | 11.66 | $6.95 | 2PHLP...TtxrX |
Mar 9 10:45 PM | Sell | $0.0143 | 0.0240 | 555.59 | 13.34 | $7.96 | JoXrg...9DA8A |
Mar 9 10:36 PM | Sell | $0.0145 | 0.0241 | 1.76K | 42.46 | $25.50 | 5Crjq...9n8it |
