POLIS/RAY Pool
The live POLIS/RAY price today is $0.0137, with a 24-hour trading volume of $571.38. This pair has changed -3.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $571.38
- 24h Buy Volume
- $263.28
- 24h Sell Volume
- $308.10
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 67
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- -3.62%
Tokens in this pool
Star Atlas DAO (POLIS) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading POLIS (Star Atlas DAO)
POLIS/ATLAS on OrcaPOLIS/USDC on RaydiumPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on OrcaPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMRecent Transactions
- : -1736569 POLIS for 396 RAY
- : -20189891486 POLIS for 4628127 RAY
- : 9532180280 POLIS for -2189508 RAY
- : 2826813637 POLIS for -649078 RAY
- : 40493451416 POLIS for -9295888 RAY
- : 9317798391 POLIS for -2138515 RAY
- : 22271197915 POLIS for -5121980 RAY
- : 16266506245 POLIS for -3740061 RAY
- : 29971305802 POLIS for -6885790 RAY
- : 11657432328 POLIS for -2677697 RAY
POLIS / RAY
POLIS/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | POLIS | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:04 AM | Sell | $0.0137 | 0.0228 | 0.0174 | 0.033960 | $0.032372 | 3TH9v...aMB8u |
Mar 11 12:12 AM | Sell | $0.0137 | 0.0229 | 201.90 | 4.63 | $2.77 | 51gt6...v58ah |
Mar 10 10:17 PM | Buy | $0.0136 | 0.0230 | 95.32 | 2.19 | $1.30 | 5Zprm...htSJx |
Mar 10 10:13 PM | Buy | $0.0136 | 0.0230 | 28.27 | 0.6491 | $0.3857 | 3e5uW...NjXrp |
Mar 10 10:13 PM | Buy | $0.0136 | 0.0230 | 404.93 | 9.30 | $5.52 | V5unr...uGXR4 |
Mar 10 10:13 PM | Buy | $0.0136 | 0.0230 | 93.18 | 2.14 | $1.27 | bSjzd...836Kf |
Mar 10 09:38 PM | Buy | $0.0137 | 0.0230 | 222.71 | 5.12 | $3.06 | 2tsw1...zv1jA |
Mar 10 09:37 PM | Buy | $0.0137 | 0.0230 | 162.67 | 3.74 | $2.23 | 5QPy6...hHxuA |
Mar 10 09:36 PM | Buy | $0.0137 | 0.0230 | 299.71 | 6.89 | $4.12 | 4jPn1...VM4eQ |
Mar 10 09:36 PM | Buy | $0.0137 | 0.0230 | 116.57 | 2.68 | $1.60 | 4XzYJ...NPyQq |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 99.24 | 2.29 | $1.38 | 5oH7S...MmVx9 |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 265.98 | 6.13 | $3.69 | 24M4X...CkrFh |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 195.88 | 4.52 | $2.72 | 4bK6s...f1Qpd |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 136.07 | 3.14 | $1.89 | 2pXqY...3WCiq |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 164.06 | 3.79 | $2.28 | 3dYoP...bgJsq |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 411.08 | 9.49 | $5.71 | 3NgbZ...Ha4MC |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 55.54 | 1.28 | $0.7723 | 31pSK...YHp5P |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 62.44 | 1.44 | $0.8682 | 3Eodg...XWfPk |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 60.09 | 1.39 | $0.8356 | 4xaJi...6R7iK |
Mar 10 08:36 PM | Sell | $0.0139 | 0.0231 | 158.39 | 3.66 | $2.20 | 32Bzm...buihw |
