POLIS/RAY Pool
The live POLIS/RAY price today is $0.0141, with a 24-hour trading volume of $682.66. This pair has changed 4.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $682.66
- 24h Buy Volume
- $354.15
- 24h Sell Volume
- $328.51
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 68
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 5.43%
- 24 Hours
- 4.22%
Tokens in this pool
Star Atlas DAO (POLIS) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading POLIS (Star Atlas DAO)
POLIS/USDC on RaydiumPOLIS/ATLAS on OrcaPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on OrcaRecent Transactions
- : -5586222235 POLIS for 1332159 RAY
- : -8450759526 POLIS for 2024214 RAY
- : -85796077459 POLIS for 20451695 RAY
- : -53069259263 POLIS for 12659303 RAY
- : -35361467895 POLIS for 8439006 RAY
- : -4381802774 POLIS for 1052463 RAY
- : -12087263875 POLIS for 2903478 RAY
- : -1715806636 POLIS for 412182 RAY
- : -4656532675 POLIS for 1118659 RAY
- : -48134027340 POLIS for 11572089 RAY
POLIS / RAY
POLIS/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | POLIS | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:59 PM | Sell | $0.0141 | 0.0238 | 55.86 | 1.33 | $0.7884 | 2Dm4J...GspEs |
Mar 9 03:28 PM | Sell | $0.0142 | 0.0240 | 84.51 | 2.02 | $1.20 | 5KCnC...XRiMM |
Mar 9 02:31 PM | Sell | $0.0141 | 0.0238 | 857.96 | 20.45 | $12.12 | 5asHk...MwuTc |
Mar 9 02:17 PM | Sell | $0.0141 | 0.0239 | 530.69 | 12.66 | $7.49 | 3Ddhx...4EMJh |
Mar 9 02:16 PM | Sell | $0.0141 | 0.0239 | 353.61 | 8.44 | $4.98 | 4rFRG...jxhwJ |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 43.82 | 1.05 | $0.6225 | kejQ8...2KidR |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 120.87 | 2.90 | $1.72 | 52NNF...ACLGo |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 17.16 | 0.4122 | $0.2438 | 2DuzD...6Ks66 |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 46.57 | 1.12 | $0.6617 | 5mV6L...o4GvC |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 481.34 | 11.57 | $6.84 | 5BHwp...ajZGc |
Mar 9 02:06 PM | Sell | $0.0142 | 0.0240 | 37.30 | 0.8970 | $0.5306 | 4oPRH...wrfgn |
Mar 9 02:06 PM | Sell | $0.0143 | 0.0241 | 301.70 | 7.27 | $4.30 | 5AqBt...PaYB2 |
Mar 9 02:06 PM | Sell | $0.0143 | 0.0242 | 3.03K | 73.28 | $43.35 | 2y9g4...EjiFJ |
Mar 9 02:06 PM | Buy | $0.0141 | 0.0238 | 192.82 | 4.58 | $2.71 | 3EBdL...oj6v2 |
Mar 9 01:11 PM | Sell | $0.0140 | 0.0236 | 191.18 | 4.52 | $2.67 | 4Hjbv...2HqpR |
Mar 9 12:18 PM | Sell | $0.0139 | 0.0238 | 62.79 | 1.49 | $0.8754 | 2XgmM...QQS4A |
Mar 9 12:18 PM | Buy | $0.0139 | 0.0236 | 2.54K | 60.08 | $35.22 | 3zMYn...7xAoe |
Mar 9 12:17 PM | Buy | $0.0136 | 0.0231 | 262.48 | 6.08 | $3.56 | 2DSg4...L2cVt |
Mar 9 12:17 PM | Buy | $0.0136 | 0.0231 | 1.33K | 30.87 | $18.10 | LroRk...NFayH |
Mar 9 12:17 PM | Buy | $0.0135 | 0.0230 | 3.74K | 86.24 | $50.55 | 6nW4F...aY9rh |
