POLIS/USDC Pool
The live POLIS/USDC price today is $0.0134, with a 24-hour trading volume of $1.04K. This pair has changed -2.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0134
- 24h Volume
- $1.04K
- 24h Buy Volume
- $589.75
- 24h Sell Volume
- $445.76
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 79
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0.34%
- 1 Hour
- -0.54%
- 6 Hours
- 0.67%
- 24 Hours
- -2.58%
Tokens in this pool
Star Atlas DAO (POLIS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILOther Pools Trading POLIS (Star Atlas DAO)
POLIS/ATLAS on OrcaPOLIS/RAY on RaydiumPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on Raydium CLMMPOLIS/VGC on Raydium CLMMPOLIS/ATLAS on OrcaRecent Transactions
- : 6521117988 POLIS for -872257 USDC
- : 64072883809 POLIS for -8540945 USDC
- : -26828858412 POLIS for 3594366 USDC
- : -24899663885 POLIS for 3348521 USDC
- : 60104209924 POLIS for -8140779 USDC
- : 20793786502 POLIS for -2813493 USDC
- : 34141746910 POLIS for -4616290 USDC
- : 32147456188 POLIS for -4342965 USDC
- : 23275423279 POLIS for -3142173 USDC
- : 25179071003 POLIS for -3397063 USDC
POLIS / USDC
POLIS/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | POLIS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Buy | $0.0134 | 0.0134 | 65.21 | 0.8723 | $0.8723 | 2k7Fh...sxB1i |
Mar 9 07:13 AM | Buy | $0.0133 | 0.0133 | 640.73 | 8.54 | $8.54 | q7aHD...ZfV55 |
Mar 9 07:05 AM | Sell | $0.0134 | 0.0134 | 268.29 | 3.59 | $3.59 | 2wV3C...vk5mT |
Mar 9 06:41 AM | Sell | $0.0134 | 0.0134 | 249.00 | 3.35 | $3.35 | 4kUeM...2Bv85 |
Mar 9 05:50 AM | Buy | $0.0135 | 0.0135 | 601.04 | 8.14 | $8.14 | 4BAtt...PRfmU |
Mar 9 05:50 AM | Buy | $0.0135 | 0.0135 | 207.94 | 2.81 | $2.81 | 32w4Q...5pthS |
Mar 9 05:49 AM | Buy | $0.0135 | 0.0135 | 341.42 | 4.62 | $4.62 | 2Szg9...tQmy7 |
Mar 9 05:43 AM | Buy | $0.0135 | 0.0135 | 321.47 | 4.34 | $4.34 | 4dMBz...4H9vr |
Mar 9 05:43 AM | Buy | $0.0135 | 0.0135 | 232.75 | 3.14 | $3.14 | 5XKsm...VR3Fu |
Mar 9 05:43 AM | Buy | $0.0135 | 0.0135 | 251.79 | 3.40 | $3.40 | 372AR...PBFqa |
Mar 9 05:42 AM | Buy | $0.0135 | 0.0135 | 197.74 | 2.67 | $2.67 | QMC8G...RheYt |
Mar 9 05:42 AM | Buy | $0.0135 | 0.0135 | 237.95 | 3.21 | $3.21 | 5QZhs...gqGQB |
Mar 9 04:27 AM | Buy | $0.0135 | 0.0135 | 409.37 | 5.52 | $5.52 | 2ZQXM...QtwaE |
Mar 9 03:40 AM | Sell | $0.0135 | 0.0135 | 187.03 | 2.52 | $2.52 | 44crh...7give |
Mar 9 03:26 AM | Sell | $0.0135 | 0.0135 | 260.45 | 3.51 | $3.51 | 32ot2...zfYRM |
Mar 9 03:23 AM | Sell | $0.0135 | 0.0135 | 224.77 | 3.03 | $3.03 | 2DCSB...GMrjQ |
Mar 9 03:11 AM | Buy | $0.0135 | 0.0135 | 273.39 | 3.70 | $3.70 | 48DRq...DN8Nb |
Mar 9 03:11 AM | Buy | $0.0135 | 0.0135 | 195.22 | 2.64 | $2.64 | 22pyK...Rniys |
Mar 9 03:11 AM | Buy | $0.0135 | 0.0135 | 267.03 | 3.61 | $3.61 | 5jnoY...bd2fB |
Mar 9 03:10 AM | Buy | $0.0135 | 0.0135 | 239.54 | 3.24 | $3.24 | 5dbvr...fP2oi |
