ATLAS/POLIS Pool
The live ATLAS/POLIS price today is $0.031773, with a 24-hour trading volume of $0.0220. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031773
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0220
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Star Atlas (ATLAS) Star Atlas DAO (POLIS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -12455149264 ATLAS for 162671172 POLIS
- : 17801195951 ATLAS for -231872530 POLIS
- : 23674670156 ATLAS for -311582269 POLIS
- : -7679300771 ATLAS for 101877482 POLIS
- : -24427670537 ATLAS for 321478195 POLIS
- : 30647524239 ATLAS for -402347688 POLIS
- : 20533764475 ATLAS for -273043346 POLIS
- : -22372034968 ATLAS for 298537519 POLIS
- : -22879015319 ATLAS for 301858394 POLIS
- : -28091832291 ATLAS for 365956948 POLIS
ATLAS / POLIS
ATLAS/POLIS Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (POLIS) | ATLAS | POLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:53 AM | Sell | $0.031773 | 0.0131 | 124.55 | 1.63 | $0.0221 | YhhV3...3M9e7 |
Mar 8 08:34 AM | Buy | $0.031781 | 0.0130 | 178.01 | 2.32 | $0.0317 | 2aDST...J8346 |
Mar 7 09:51 PM | Buy | $0.031783 | 0.0132 | 236.75 | 3.12 | $0.0422 | 4wnnL...a2Z3V |
Mar 7 03:26 PM | Sell | $0.031803 | 0.0133 | 76.79 | 1.02 | $0.0138 | 44fHV...L3AmH |
Mar 6 02:53 PM | Sell | $0.031829 | 0.0132 | 244.28 | 3.21 | $0.0447 | 4MJzF...uZxxq |
Mar 6 09:05 AM | Buy | $0.031881 | 0.0131 | 306.48 | 4.02 | $0.0576 | 4CM9z...tE2Zi |
Mar 6 08:40 AM | Buy | $0.031881 | 0.0133 | 205.34 | 2.73 | $0.0386 | MqPAX...p6mAx |
Mar 6 06:30 AM | Sell | $0.031867 | 0.0133 | 223.72 | 2.99 | $0.0418 | 2Xvo1...59Pen |
Mar 6 06:30 AM | Sell | $0.031867 | 0.0132 | 228.79 | 3.02 | $0.0427 | 5iP7m...Qs9Dq |
Mar 5 10:39 PM | Sell | $0.031884 | 0.0130 | 280.92 | 3.66 | $0.0529 | mWVUo...eAnaX |
Mar 5 10:00 PM | Buy | $0.031882 | 0.0131 | 549.65 | 7.18 | $0.1034 | 2Er4F...8PgPA |
Mar 5 09:28 PM | Sell | $0.031871 | 0.0133 | 93.28 | 1.24 | $0.0174 | 2ZW7L...6DLmS |
Mar 5 06:35 PM | Sell | $0.031862 | 0.0132 | 202.47 | 2.67 | $0.0377 | 5zHZm...zEjjZ |
Mar 4 07:46 PM | Buy | $0.031917 | 0.0132 | 348.41 | 4.59 | $0.0668 | mmuju...Hu98P |
Mar 4 04:56 PM | Sell | $0.031934 | 0.0132 | 412.20 | 5.44 | $0.0797 | 3bTUv...NqCaB |
Mar 4 03:31 PM | Buy | $0.031890 | 0.0132 | 622.10 | 8.22 | $0.1175 | RkRG8...kRocJ |
Mar 4 08:24 AM | Buy | $0.031845 | 0.0135 | 243.82 | 3.29 | $0.0450 | 4shCx...ZKShZ |
Mar 4 07:26 AM | Buy | $0.031843 | 0.0136 | 47.19 | 0.6418 | $0.028695 | 4qhaN...6ggNZ |
Mar 4 07:21 AM | Buy | $0.031840 | 0.0137 | 368.25 | 5.06 | $0.0678 | 5XcAF...KByKg |
Mar 4 07:10 AM | Buy | $0.031839 | 0.0139 | 47.44 | 0.6590 | $0.028721 | 2JuRY...6Tm91 |