JUP/PYTH Pool
The live JUP/PYTH price today is $0.1601, with a 24-hour trading volume of $9.13. This pair has changed -3.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $9.13
- 24h Buy Volume
- $0.0466
- 24h Sell Volume
- $9.09
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 2
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.67%
- 24 Hours
- -3.20%
Tokens in this pool
Jupiter (JUP) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -3837198 JUP for 13015611 PYTH
- : -2367958 JUP for 8050092 PYTH
- : -2344319 JUP for 7983365 PYTH
- : -2769081 JUP for 9447382 PYTH
- : -2724796 JUP for 9314876 PYTH
- : -3087924 JUP for 10578599 PYTH
- : -2715180 JUP for 9321336 PYTH
- : -1611345 JUP for 5540550 PYTH
- : -446870 JUP for 1537699 PYTH
- : -499001 JUP for 1717675 PYTH
JUP / PYTH
JUP/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | JUP | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:12 PM | Sell | $0.1601 | 3.39 | 3.84 | 13.02 | $0.6142 | 4dXWn...juVQY |
Mar 9 08:10 PM | Sell | $0.1603 | 3.40 | 2.37 | 8.05 | $0.3796 | 2F3Gt...mGJkB |
Mar 9 07:36 PM | Sell | $0.1618 | 3.41 | 2.34 | 7.98 | $0.3793 | 63mYC...4SRSa |
Mar 9 07:34 PM | Sell | $0.1627 | 3.41 | 2.77 | 9.45 | $0.4506 | 3AV7N...MXPdL |
Mar 9 07:31 PM | Sell | $0.1630 | 3.42 | 2.72 | 9.31 | $0.4443 | 4EX7F...6PoQw |
Mar 9 07:02 PM | Sell | $0.1606 | 3.43 | 3.09 | 10.58 | $0.4958 | 2RTRY...a53M6 |
Mar 9 06:54 PM | Sell | $0.1610 | 3.43 | 2.72 | 9.32 | $0.4372 | 5JHEV...7hfVw |
Mar 9 06:45 PM | Sell | $0.1616 | 3.44 | 1.61 | 5.54 | $0.2604 | 5tqgG...nkifU |
Mar 9 06:34 PM | Sell | $0.1619 | 3.44 | 0.4469 | 1.54 | $0.0723 | 5pN3i...iwCoh |
Mar 9 06:26 PM | Sell | $0.1619 | 3.44 | 0.4990 | 1.72 | $0.0808 | 5gxnW...hpY4n |
Mar 9 05:46 PM | Sell | $0.1622 | 3.45 | 3.14 | 10.82 | $0.5093 | bE1TV...Fq5xi |
Mar 9 05:45 PM | Sell | $0.1624 | 3.46 | 3.86 | 13.34 | $0.6271 | on6G5...EEPfZ |
Mar 9 05:42 PM | Sell | $0.1628 | 3.46 | 3.33 | 11.52 | $0.5414 | 3h97D...xW9dZ |
Mar 9 11:18 AM | Sell | $0.1606 | 3.47 | 0.3949 | 1.37 | $0.0634 | 5evJA...bt1Zp |
Mar 9 10:50 AM | Sell | $0.1610 | 3.47 | 0.4101 | 1.42 | $0.0660 | 4ZrDJ...n7XRT |
Mar 9 10:18 AM | Sell | $0.1614 | 3.47 | 0.9807 | 3.41 | $0.1583 | 2udyS...ZGYJS |
Mar 9 10:18 AM | Sell | $0.1614 | 3.48 | 1.20 | 4.18 | $0.1941 | 2i4zc...Z9nzq |
Mar 9 10:14 AM | Sell | $0.1620 | 3.48 | 2.69 | 9.36 | $0.4359 | 3pFuh...FscRP |
Mar 9 07:05 AM | Sell | $0.1625 | 3.48 | 1.20 | 4.18 | $0.1949 | 2LYBN...qgbHk |
Mar 9 07:03 AM | Sell | $0.1625 | 3.49 | 0.1452 | 0.5062 | $0.0236 | 5X6Vh...wj1ds |