JUP/USDC Pool
The live JUP/USDC price today is $0.1619, with a 24-hour trading volume of $1.08K. This pair has changed -2.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1619
- 24h Volume
- $1.08K
- 24h Buy Volume
- $501.14
- 24h Sell Volume
- $577.96
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -2.95%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -20695 JUP for 3351 USDC
- : 404823439 JUP for -64876766 USDC
- : 1762 JUP for -284 USDC
- : 5000 JUP for -809 USDC
- : 62734 JUP for -10154 USDC
- : 737605331 JUP for -119390346 USDC
- : -605 JUP for 100 USDC
- : -271735 JUP for 44881 USDC
- : -512883 JUP for 84709 USDC
- : -7607634 JUP for 766 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.1619 | 0.1619 | 0.0207 | 0.023351 | $0.023351 | HTHDU...ixp4t |
Mar 9 07:13 PM | Buy | $0.1603 | 0.1603 | 404.82 | 64.88 | $64.87 | 7FQHT...6YNxo |
Mar 9 06:51 PM | Buy | $0.1612 | 0.1612 | 0.021762 | 0.032840 | $0.032840 | 3b7iY...1V9w5 |
Mar 9 05:47 PM | Buy | $0.1618 | 0.1618 | 0.025000 | 0.038090 | $0.038091 | 47ZBj...Qxui1 |
Mar 9 05:46 PM | Buy | $0.1619 | 0.1619 | 0.0627 | 0.0102 | $0.0102 | 2vpDQ...TtU7m |
Mar 9 05:44 PM | Buy | $0.1619 | 0.1619 | 737.61 | 119.39 | $119.39 | 3nGSp...7k3XY |
Mar 9 02:21 PM | Sell | $0.1653 | 0.1653 | 0.036050 | 0.031000 | $0.0410000 | 3MwCA...UTWNm |
Mar 9 01:45 PM | Sell | $0.1652 | 0.1652 | 0.2717 | 0.0449 | $0.0449 | 3YrzJ...zjwWW |
Mar 9 01:44 PM | Sell | $0.1652 | 0.1652 | 0.5129 | 0.0847 | $0.0847 | 3eXiw...cvopn |
Mar 9 01:43 PM | Sell | $0.031007 | 0.031007 | 7.61 | 0.037660 | $0.037661 | 1za9A...kRBX9 |
Mar 9 01:43 PM | Sell | $0.1652 | 0.1652 | 191.08 | 31.56 | $31.56 | 3n3jt...wZFyz |
Mar 9 01:43 PM | Sell | $0.1652 | 0.1652 | 492.37 | 81.32 | $81.33 | 52QaN...eHzfy |
Mar 9 01:11 PM | Sell | $0.1635 | 0.1635 | 1.20K | 195.76 | $195.77 | 26Uzf...WSesG |
Mar 9 10:13 AM | Buy | $0.1619 | 0.1619 | 739.94 | 119.77 | $119.78 | 5x3Vx...YxJoi |
Mar 9 09:35 AM | Sell | $0.1652 | 0.1651 | 732.50 | 120.97 | $120.99 | 2oZRm...i1iTw |
Mar 9 07:18 AM | Buy | $0.1619 | 0.1619 | 110.23 | 17.84 | $17.84 | 2Xh3U...rSvZM |
Mar 9 07:18 AM | Sell | $0.031001 | 0.031001 | 291.35 | 0.0291 | $0.0291 | 9zFoQ...6wQfq |
Mar 9 07:18 AM | Buy | $0.1619 | 0.1619 | 294.35 | 47.64 | $47.65 | 4GQGX...PvR7k |
Mar 9 07:06 AM | Buy | $0.1619 | 0.1619 | 43.96 | 7.11 | $7.12 | 2RKxm...5wF6y |
Mar 9 06:58 AM | Buy | $0.1630 | 0.1630 | 0.025000 | 0.038150 | $0.038151 | 4hpyn...hZh9P |