SOL/PYTH Pool
The live SOL/PYTH price today is $85.54, with a 24-hour trading volume of $93.59K. This pair has changed 0.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.54
- 24h Volume
- $93.59K
- 24h Buy Volume
- $50.10K
- 24h Sell Volume
- $43.49K
- Liquidity
- No data
- 24h Transactions
- 994
- 24h Buys
- 457
- 24h Sells
- 537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -3.22%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -181286300 SOL for 334925572 PYTH
- : -111400100 SOL for 205815315 PYTH
- : -5856751676 SOL for 10825005623 PYTH
- : -814863128 SOL for 1506802477 PYTH
- : -430371203 SOL for 795888560 PYTH
- : -713781193 SOL for 1320105155 PYTH
- : -837459986 SOL for 1549009524 PYTH
- : -100000000 SOL for 184977192 PYTH
- : -120000000 SOL for 221976008 PYTH
- : -925398806 SOL for 1711926562 PYTH
SOL / PYTH
SOL/PYTH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:43 PM | Sell | $85.54 | 1.85K | 0.1813 | 334.93 | $15.51 | 5Q3hF...naxnU |
Mar 10 10:40 PM | Sell | $85.50 | 1.85K | 0.1114 | 205.82 | $9.52 | 36u3c...j9Lwa |
Mar 10 10:40 PM | Sell | $85.41 | 1.85K | 5.86 | 10.83K | $500.25 | VoVKV...uSkHy |
Mar 10 10:39 PM | Sell | $85.41 | 1.85K | 0.8149 | 1.51K | $69.60 | 4B7Ux...6KBzx |
Mar 10 10:39 PM | Sell | $85.41 | 1.85K | 0.4304 | 795.89 | $36.76 | 2aVP3...ZnwF4 |
Mar 10 10:39 PM | Sell | $85.41 | 1.85K | 0.7138 | 1.32K | $60.97 | 3mryH...tP8Dm |
Mar 10 10:39 PM | Sell | $85.41 | 1.85K | 0.8375 | 1.55K | $71.53 | 4wH6f...g5gq2 |
Mar 10 10:39 PM | Sell | $85.38 | 1.85K | 0.1000 | 184.98 | $8.54 | 3qAfX...VkTZA |
Mar 10 10:38 PM | Sell | $85.37 | 1.85K | 0.1200 | 221.98 | $10.24 | 2pH2b...52zsp |
Mar 10 10:38 PM | Sell | $85.34 | 1.85K | 0.9254 | 1.71K | $78.97 | 3T3Sy...XfbJs |
Mar 10 10:38 PM | Sell | $85.31 | 1.85K | 0.9938 | 1.84K | $84.77 | zsumF...axLeN |
Mar 10 10:38 PM | Sell | $85.33 | 1.85K | 0.0645 | 119.36 | $5.50 | 2fiGi...3UikF |
Mar 10 10:38 PM | Sell | $85.33 | 1.85K | 0.0645 | 119.36 | $5.50 | 2Hkcq...YYZxf |
Mar 10 10:38 PM | Sell | $85.33 | 1.85K | 0.0645 | 119.36 | $5.50 | 4Ss8Z...74Lvi |
Mar 10 10:38 PM | Sell | $85.33 | 1.85K | 0.0645 | 119.36 | $5.50 | 5bBsn...vD6FH |
Mar 10 10:35 PM | Sell | $85.41 | 1.85K | 0.1269 | 234.79 | $10.84 | 5x846...wmAJe |
Mar 10 10:34 PM | Sell | $85.34 | 1.85K | 0.1000 | 185.04 | $8.53 | 2n1SB...82eVa |
Mar 10 10:34 PM | Sell | $85.34 | 1.85K | 0.1000 | 185.04 | $8.53 | EBitS...4P4eV |
Mar 10 10:34 PM | Sell | $85.41 | 1.85K | 0.7983 | 1.48K | $68.18 | jMHHH...dT1z9 |
Mar 10 10:33 PM | Buy | $85.41 | 1.86K | 0.0939 | 174.74 | $8.02 | 5xfQF...U7dW1 |
