SOL/ORDER Pool
The live SOL/ORDER price today is $89.76, with a 24-hour trading volume of $8.47K. This pair has changed 6.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.76
- 24h Volume
- $8.47K
- 24h Buy Volume
- $5.16K
- 24h Sell Volume
- $3.31K
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 265
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 5.31%
- 24 Hours
- 6.61%
Tokens in this pool
Wrapped SOL (SOL) Orderly Network (ORDER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -427540758 SOL for 6971144611878 ORDER
- : 6128197299 SOL for -100000000000000 ORDER
- : 2228686346 SOL for -36143539785434 ORDER
- : 185934039 SOL for -3010000000000 ORDER
- : 185985050 SOL for -3010000000000 ORDER
- : 186654228 SOL for -3020000000000 ORDER
- : 936518457 SOL for -15140000000000 ORDER
- : 600695234 SOL for -9700000000000 ORDER
- : 187748864 SOL for -3030000000000 ORDER
- : 116517150 SOL for -1880000000000 ORDER
SOL / ORDER
SOL/ORDER Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ORDER) | SOL | ORDER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:19 AM | Sell | $89.76 | 1.63K | 0.4275 | 697.11 | $38.38 | 5wr4C...SNyNu |
Mar 4 09:19 AM | Buy | $89.76 | 1.63K | 6.13 | 10.00K | $550.07 | 4AUh8...FeCFA |
Mar 4 08:57 AM | Buy | $89.80 | 1.62K | 2.23 | 3.61K | $200.13 | 3mLhH...yWWQt |
Mar 4 07:37 AM | Buy | $86.35 | 1.62K | 0.1859 | 301.00 | $16.06 | 62Y24...QZ4ku |
Mar 4 07:30 AM | Buy | $86.34 | 1.62K | 0.1860 | 301.00 | $16.06 | 2E8Fk...9rRXP |
Mar 4 07:23 AM | Buy | $85.90 | 1.62K | 0.1867 | 302.00 | $16.03 | yJTE1...D2Rys |
Mar 4 07:22 AM | Buy | $85.89 | 1.62K | 0.9365 | 1.51K | $80.43 | 2o3FT...Brp63 |
Mar 4 07:18 AM | Buy | $85.69 | 1.61K | 0.6007 | 970.00 | $51.48 | 2DX9i...Pf1tf |
Mar 4 07:10 AM | Buy | $85.66 | 1.61K | 0.1877 | 303.00 | $16.08 | 5PbjU...ouwRR |
Mar 4 07:10 AM | Buy | $85.66 | 1.61K | 0.1165 | 188.00 | $9.98 | 5p6xy...cHS4C |
Mar 4 07:10 AM | Buy | $85.66 | 1.61K | 0.1878 | 303.00 | $16.09 | 2GwL3...McZeh |
Mar 4 07:09 AM | Buy | $85.71 | 1.61K | 0.1873 | 302.00 | $16.05 | 4C5nJ...oNhzJ |
Mar 4 07:04 AM | Buy | $85.72 | 1.61K | 0.2537 | 409.00 | $21.75 | 4aipV...GYvmF |
Mar 4 07:04 AM | Buy | $85.72 | 1.61K | 0.1874 | 302.00 | $16.06 | FfPqo...UgcFE |
Mar 4 07:03 AM | Buy | $85.75 | 1.61K | 0.1874 | 302.00 | $16.07 | 2B5BU...Jhuk5 |
Mar 4 05:23 AM | Buy | $85.48 | 1.61K | 0.1974 | 318.00 | $16.88 | 5W4Z4...oM72y |
Mar 4 05:23 AM | Buy | $85.48 | 1.61K | 0.1975 | 318.00 | $16.88 | 3MVUu...6uHWZ |
Mar 4 05:23 AM | Buy | $85.46 | 1.61K | 0.1882 | 303.00 | $16.09 | dCMFg...AaKix |
Mar 4 05:23 AM | Buy | $85.46 | 1.61K | 0.1883 | 303.00 | $16.09 | 32xKD...g9gR5 |
Mar 4 05:17 AM | Buy | $85.49 | 1.61K | 0.1883 | 303.00 | $16.10 | 39DKf...d7gg6 |
