Orderly Network

Orderly Network Price (ORDER)

Date	Market	Type	Price (USD)	Price	ORDER	2nd ASSET	Total	TXN
Mar 4 10:32 AM	ORDER / SOL	Sell	$0.0547	0.0₃6037 SOL	656.00	0.3960 SOL	$35.88	33qYb...4L51q
Mar 4 10:32 AM	ORDER / SOL	Sell	$0.0547	0.0₃6040 SOL	508.00	0.3068 SOL	$27.80	5bkCQ...teJeH
Mar 4 10:32 AM	ORDER / SOL	Sell	$0.0547	0.0₃6043 SOL	508.00	0.3070 SOL	$27.81	2Cep7...ak8P7
Mar 4 10:32 AM	ORDER / SOL	Sell	$0.0548	0.0₃6045 SOL	295.00	0.1783 SOL	$16.15	5JiVm...Cs8rS
Mar 4 10:32 AM	ORDER / SOL	Sell	$0.0548	0.0₃6047 SOL	295.00	0.1784 SOL	$16.16	61hcN...VSPug
Mar 4 09:38 AM	ORDER / SOL	Buy	$0.0553	0.0₃6074 SOL	1.21K	0.7362 SOL	$66.99	2aLfQ...4QLrN
Mar 4 09:38 AM	ORDER / SOL	Buy	$0.0552	0.0₃6068 SOL	1.21K	0.7362 SOL	$66.99	2pQDZ...txCE2
Mar 4 09:36 AM	ORDER / SOL	Buy	$0.0551	0.0₃6063 SOL	363.98	0.2207 SOL	$20.06	pAXpw...Cng55
Mar 4 09:36 AM	ORDER / SOL	Buy	$0.0551	0.0₃6061 SOL	364.10	0.2207 SOL	$20.06	5HtBX...p5h4n
Mar 4 09:35 AM	ORDER / SOL	Buy	$0.0552	0.0₃6060 SOL	0.8544	0.0₃5178 SOL	$0.0472	2yGuS...zvxBs
Mar 4 09:35 AM	ORDER / SOL	Sell	$0.0552	0.0₃6057 SOL	10.00K	6.06 SOL	$552.14	37kf3...mdjGP
Mar 4 09:35 AM	ORDER / SOL	Sell	$0.0554	0.0₃6095 SOL	3.61K	2.20 SOL	$200.35	3Rh1C...aF1qG
Mar 4 09:19 AM	ORDER / SOL	Buy	$0.0550	0.0₃6134 SOL	697.11	0.4275 SOL	$38.38	5wr4C...SNyNu
Mar 4 09:19 AM	ORDER / SOL	Sell	$0.0550	0.0₃6129 SOL	10.00K	6.13 SOL	$550.07	4AUh8...FeCFA
Mar 4 08:57 AM	ORDER / SOL	Sell	$0.0554	0.0₃6167 SOL	3.61K	2.23 SOL	$200.13	3mLhH...yWWQt
Mar 4 07:37 AM	ORDER / SOL	Sell	$0.0533	0.0₃6178 SOL	301.00	0.1859 SOL	$16.06	62Y24...QZ4ku
Mar 4 07:30 AM	ORDER / SOL	Sell	$0.0533	0.0₃6179 SOL	301.00	0.1860 SOL	$16.06	2E8Fk...9rRXP
Mar 4 07:23 AM	ORDER / SOL	Sell	$0.0531	0.0₃6181 SOL	302.00	0.1867 SOL	$16.03	yJTE1...D2Rys
Mar 4 07:22 AM	ORDER / SOL	Sell	$0.0531	0.0₃6186 SOL	1.51K	0.9365 SOL	$80.43	2o3FT...Brp63
Mar 4 07:18 AM	ORDER / SOL	Sell	$0.0531	0.0₃6193 SOL	970.00	0.6007 SOL	$51.48	2DX9i...Pf1tf
Mar 4 07:10 AM	ORDER / SOL	Sell	$0.0531	0.0₃6197 SOL	303.00	0.1877 SOL	$16.08	5PbjU...ouwRR
Mar 4 07:10 AM	ORDER / SOL	Sell	$0.0531	0.0₃6198 SOL	188.00	0.1165 SOL	$9.98	5p6xy...cHS4C
Mar 4 07:10 AM	ORDER / SOL	Sell	$0.0531	0.0₃6200 SOL	303.00	0.1878 SOL	$16.09	2GwL3...McZeh
Mar 4 07:09 AM	ORDER / SOL	Sell	$0.0531	0.0₃6201 SOL	302.00	0.1873 SOL	$16.05	4C5nJ...oNhzJ
Mar 4 07:04 AM	ORDER / SOL	Sell	$0.0532	0.0₃6203 SOL	409.00	0.2537 SOL	$21.75	4aipV...GYvmF
Mar 4 07:04 AM	ORDER / SOL	Sell	$0.0532	0.0₃6205 SOL	302.00	0.1874 SOL	$16.06	FfPqo...UgcFE
Mar 4 07:03 AM	ORDER / SOL	Sell	$0.0532	0.0₃6207 SOL	302.00	0.1874 SOL	$16.07	2B5BU...Jhuk5
Mar 4 05:23 AM	ORDER / SOL	Sell	$0.0531	0.0₃6209 SOL	318.00	0.1974 SOL	$16.88	5W4Z4...oM72y
Mar 4 05:23 AM	ORDER / SOL	Sell	$0.0531	0.0₃6211 SOL	318.00	0.1975 SOL	$16.88	3MVUu...6uHWZ
Mar 4 05:23 AM	ORDER / SOL	Sell	$0.0531	0.0₃6212 SOL	303.00	0.1882 SOL	$16.09	dCMFg...AaKix
Mar 4 05:23 AM	ORDER / SOL	Sell	$0.0531	0.0₃6214 SOL	303.00	0.1883 SOL	$16.09	32xKD...g9gR5
Mar 4 05:17 AM	ORDER / SOL	Sell	$0.0531	0.0₃6216 SOL	303.00	0.1883 SOL	$16.10	39DKf...d7gg6
Mar 4 05:17 AM	ORDER / SOL	Sell	$0.0532	0.0₃6218 SOL	303.00	0.1884 SOL	$16.10	37fzm...9Y3Ub
Mar 4 04:06 AM	ORDER / SOL	Buy	$0.0534	0.0₃6245 SOL	1.50K	0.9369 SOL	$80.05	5pveT...YsJCi
Mar 4 04:06 AM	ORDER / SOL	Buy	$0.0533	0.0₃6237 SOL	1.50K	0.9369 SOL	$80.05	2h3KF...fUijf
Mar 4 04:05 AM	ORDER / SOL	Buy	$0.0533	0.0₃6230 SOL	687.96	0.4286 SOL	$36.67	3Tk86...9EZDo
Mar 4 04:05 AM	ORDER / SOL	Buy	$0.0533	0.0₃6227 SOL	688.40	0.4286 SOL	$36.67	2Q7k8...StAAx
Mar 4 03:45 AM	ORDER / SOL	Buy	$0.0530	0.0₃6220 SOL	1.51K	0.9386 SOL	$80.00	3EdwD...W48ED
Mar 4 03:45 AM	ORDER / SOL	Buy	$0.0530	0.0₃6212 SOL	1.51K	0.9389 SOL	$80.06	4mNqT...B3t7G
Mar 4 01:04 AM	ORDER / SOL	Sell	$0.0540	0.0₃6187 SOL	3.71K	2.29 SOL	$200.26	5R53x...PCa7o
Mar 3 11:27 PM	ORDER / SOL	Sell	$0.0541	0.0₃6208 SOL	3.70K	2.30 SOL	$200.30	3S3B7...QWJqE
Mar 3 11:07 PM	ORDER / SOL	Sell	$0.0542	0.0₃6229 SOL	3.70K	2.30 SOL	$200.39	2fQzF...g4X8r
Mar 3 10:43 PM	ORDER / SOL	Sell	$0.0540	0.0₃6240 SOL	160.00	0.0998 SOL	$8.64	zr5E4...4n1R2
Mar 3 10:43 PM	ORDER / SOL	Sell	$0.0540	0.0₃6242 SOL	500.00	0.3121 SOL	$26.99	631DT...rt3fb
Mar 3 10:41 PM	ORDER / SOL	Sell	$0.0541	0.0₃6244 SOL	290.00	0.1811 SOL	$15.68	5bv1i...653FX
Mar 3 10:24 PM	ORDER / SOL	Sell	$0.0538	0.0₃6246 SOL	410.00	0.2561 SOL	$22.04	5tDWj...hKPCg
Mar 3 10:24 PM	ORDER / SOL	Sell	$0.0538	0.0₃6251 SOL	1.49K	0.9314 SOL	$80.17	4g5nx...SiEmi
Mar 3 10:22 PM	ORDER / SOL	Sell	$0.0538	0.0₃6257 SOL	290.00	0.1814 SOL	$15.60	3MMfH...CKUwR
Mar 3 10:22 PM	ORDER / SOL	Sell	$0.0538	0.0₃6258 SOL	290.00	0.1815 SOL	$15.60	4U6ZF...GymtL
Mar 3 10:21 PM	ORDER / SOL	Sell	$0.0537	0.0₃6260 SOL	290.00	0.1815 SOL	$15.57	61zuF...JvKdg
Mar 3 10:20 PM	ORDER / SOL	Sell	$0.0537	0.0₃6263 SOL	650.00	0.4070 SOL	$34.91	Hj7GD...GdUS7
Mar 3 10:20 PM	ORDER / SOL	Sell	$0.0537	0.0₃6266 SOL	690.00	0.4324 SOL	$37.08	5nHUk...NXdAB
Mar 3 10:18 PM	ORDER / SOL	Sell	$0.0538	0.0₃6269 SOL	290.00	0.1818 SOL	$15.60	36rZQ...KDzC6
Mar 3 10:04 PM	ORDER / SOL	Sell	$0.0538	0.0₃6274 SOL	1.48K	0.9285 SOL	$79.61	3jeS1...8FcD1
Mar 3 10:04 PM	ORDER / SOL	Sell	$0.0539	0.0₃6283 SOL	1.48K	0.9298 SOL	$79.72	YBrHK...28b4r
Mar 3 09:53 PM	ORDER / SOL	Sell	$0.0535	0.0₃6288 SOL	165.56	0.1041 SOL	$8.85	2wfiY...fUbec
Mar 3 09:52 PM	ORDER / SOL	Sell	$0.0535	0.0₃6288 SOL	127.82	0.0804 SOL	$6.83	5VhUM...nCise
Mar 3 09:51 PM	ORDER / SOL	Sell	$0.0535	0.0₃6289 SOL	126.56	0.0796 SOL	$6.77	4xKjE...kP496
Mar 3 09:51 PM	ORDER / SOL	Sell	$0.0534	0.0₃6290 SOL	130.39	0.0820 SOL	$6.97	3zZSV...YNcZY
Mar 3 09:51 PM	ORDER / SOL	Sell	$0.0535	0.0₃6291 SOL	126.56	0.0796 SOL	$6.76	2vNi3...KR5X6
Mar 3 09:51 PM	ORDER / SOL	Sell	$0.0535	0.0₃6291 SOL	127.82	0.0804 SOL	$6.83	3NrAj...fS4WX
Mar 3 09:51 PM	ORDER / SOL	Sell	$0.0535	0.0₃6292 SOL	127.82	0.0804 SOL	$6.83	TRa68...FLvg9
Mar 3 09:50 PM	ORDER / SOL	Sell	$0.0535	0.0₃6293 SOL	256.51	0.1614 SOL	$13.71	XofbK...1UuP8
Mar 3 09:50 PM	ORDER / SOL	Sell	$0.0535	0.0₃6294 SOL	127.82	0.0804 SOL	$6.83	2w4N5...S5Euc
Mar 3 09:50 PM	ORDER / SOL	Sell	$0.0535	0.0₃6295 SOL	127.82	0.0805 SOL	$6.83	69ZZh...Pr3f3
Mar 3 09:50 PM	ORDER / SOL	Sell	$0.0535	0.0₃6296 SOL	126.56	0.0797 SOL	$6.77	5HJ6e...mK9dh
Mar 3 09:50 PM	ORDER / SOL	Sell	$0.0535	0.0₃6297 SOL	129.10	0.0813 SOL	$6.90	2UrbX...SHbWP
Mar 3 09:49 PM	ORDER / SOL	Sell	$0.0534	0.0₃6297 SOL	129.10	0.0813 SOL	$6.90	MLEd7...DTL7C
Mar 3 09:49 PM	ORDER / SOL	Sell	$0.0535	0.0₃6298 SOL	67.61	0.0426 SOL	$3.61	5sFiV...KXRMs
Mar 3 09:48 PM	ORDER / SOL	Sell	$0.0535	0.0₃6299 SOL	127.82	0.0805 SOL	$6.84	4Fz2m...wqrPi
Mar 3 09:48 PM	ORDER / SOL	Sell	$0.0535	0.0₃6299 SOL	126.56	0.0797 SOL	$6.77	5BLor...JkGrq
Mar 3 09:47 PM	ORDER / SOL	Sell	$0.0535	0.0₃6300 SOL	105.80	0.0666 SOL	$5.66	3rqHp...jePJk
Mar 3 09:37 PM	ORDER / SOL	Sell	$0.0535	0.0₃6301 SOL	129.10	0.0813 SOL	$6.91	448Po...dJ6aD
Mar 3 09:36 PM	ORDER / SOL	Sell	$0.0535	0.0₃6301 SOL	144.03	0.0908 SOL	$7.70	2Bp5o...3GTk9
Mar 3 09:36 PM	ORDER / SOL	Sell	$0.0534	0.0₃6302 SOL	74.69	0.0471 SOL	$3.99	21f5S...zsJ8t
Mar 3 09:35 PM	ORDER / SOL	Sell	$0.0534	0.0₃6302 SOL	78.50	0.0495 SOL	$4.19	3QhHV...tBsrd
Mar 3 09:35 PM	ORDER / SOL	Sell	$0.0534	0.0₃6304 SOL	562.97	0.3549 SOL	$30.07	2Zj3a...45ztm
Mar 3 09:35 PM	ORDER / SOL	Sell	$0.0534	0.0₃6306 SOL	127.82	0.0806 SOL	$6.83	3pPbX...566X7
Mar 3 09:35 PM	ORDER / SOL	Sell	$0.0534	0.0₃6307 SOL	256.51	0.1618 SOL	$13.70	3y8zS...1YfSJ
Mar 3 09:34 PM	ORDER / SOL	Sell	$0.0534	0.0₃6309 SOL	129.10	0.0814 SOL	$6.89	23SEc...P16rz
Mar 3 09:34 PM	ORDER / SOL	Sell	$0.0534	0.0₃6309 SOL	126.56	0.0798 SOL	$6.76	4xfra...bVMXK
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6311 SOL	385.72	0.2434 SOL	$20.60	61TZk...LDcHH
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6312 SOL	127.82	0.0807 SOL	$6.83	4ujJK...s4eRC
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6313 SOL	129.10	0.0815 SOL	$6.90	U8M89...zt26L
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6314 SOL	127.82	0.0807 SOL	$6.83	n8Cc5...vat3K
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6315 SOL	129.10	0.0815 SOL	$6.89	543ug...4gcMs
Mar 3 09:33 PM	ORDER / SOL	Sell	$0.0534	0.0₃6316 SOL	256.51	0.1620 SOL	$13.70	2jVtN...DL9v8
Mar 3 09:32 PM	ORDER / SOL	Sell	$0.0534	0.0₃6317 SOL	127.82	0.0807 SOL	$6.83	H1DiZ...LsJXP
Mar 3 09:32 PM	ORDER / SOL	Sell	$0.0534	0.0₃6317 SOL	84.16	0.0532 SOL	$4.50	3REZr...YuVZ8
Mar 3 08:50 PM	ORDER / SOL	Sell	$0.0539	0.0₃6318 SOL	126.56	0.0800 SOL	$6.82	5YTkB...FeEY3
Mar 3 08:50 PM	ORDER / SOL	Sell	$0.0539	0.0₃6319 SOL	126.56	0.0800 SOL	$6.82	3e1XW...2JnQi
Mar 3 08:50 PM	ORDER / SOL	Sell	$0.0539	0.0₃6319 SOL	75.43	0.0477 SOL	$4.06	5cSKz...LNDQF
Mar 3 08:50 PM	ORDER / SOL	Sell	$0.0538	0.0₃6320 SOL	92.96	0.0587 SOL	$5.01	5CUjA...FpXXe
Mar 3 08:34 PM	ORDER / SOL	Buy	$0.0539	0.0₃6351 SOL	128.52	0.0816 SOL	$6.93	36mwy...uhYzc
Mar 3 08:34 PM	ORDER / SOL	Buy	$0.0539	0.0₃6351 SOL	126.00	0.0800 SOL	$6.79	iDAat...VuRHG
Mar 3 08:34 PM	ORDER / SOL	Buy	$0.0539	0.0₃6350 SOL	129.84	0.0824 SOL	$7.00	3XyCM...Dig2G
Mar 3 08:34 PM	ORDER / SOL	Buy	$0.0539	0.0₃6349 SOL	126.03	0.0800 SOL	$6.80	5Ssby...K7mHE
Mar 3 08:33 PM	ORDER / SOL	Buy	$0.0539	0.0₃6349 SOL	72.20	0.0458 SOL	$3.89	3u1ng...ovF3r
Mar 3 08:32 PM	ORDER / SOL	Buy	$0.0539	0.0₃6348 SOL	129.88	0.0824 SOL	$7.00	5oVMk...Fw5EF
Mar 3 08:32 PM	ORDER / SOL	Buy	$0.0539	0.0₃6347 SOL	362.02	0.2297 SOL	$19.51	2xvHM...MyEy2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ORDER		1y	$90.60	409	$8.99K	-	0,00%	7.74%	$794.13M

What is the price of Orderly Network (ORDER)?

The current price for Orderly Network (ORDER) on the Solana chain is $0.0547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orderly Network (ORDER)?

The Fully Diluted Valuation (FDV) of Orderly Network (ORDER) is $115.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orderly Network (ORDER)?

You can buy Orderly Network on decentralized exchanges (DEXes) on the Solana chain. Check the Orderly Network Liquidity pools to see all available ORDER trading pairs and choose the pool with the best liquidity.

What is Orderly Network (ORDER) liquidity?

The total liquidity for Orderly Network (ORDER) across all pools on Solana is $90.42K. Liquidity is spread across pools, providing traders with multiple options for swapping ORDER.

What is ORDER, Orderly Network?

Orderly Network (ORDER) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORDER is $0.0547. Visit the Description tab for more details about this project.

How to trade ORDER?

You can buy or sell ORDER on the Solana chain through any of available ORDER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orderly Network

The ORDER token is used to incentivize the traders and market makers on Orderly Network.

SOL/ORDER on Raydium CLMM

Orderly Network (ORDER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orderly Network

About Orderly Network