SOL/PYTH Pool
The live SOL/PYTH price today is $86.81, with a 24-hour trading volume of $167.43. This pair has changed 0.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $167.43
- 24h Buy Volume
- $105.47
- 24h Sell Volume
- $61.96
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 68
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.75%
- 6 Hours
- 1.25%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) Pyth Network (PYTH)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16010273 SOL for -30010472 PYTH
- : 33140295 SOL for -62031742 PYTH
- : 52841552 SOL for -98667970 PYTH
- : -16000000 SOL for 29745582 PYTH
- : -19236835 SOL for 35798993 PYTH
- : -2332716 SOL for 4343861 PYTH
- : -2329973 SOL for 4339339 PYTH
- : -2334037 SOL for 4347412 PYTH
- : -2334746 SOL for 4349322 PYTH
- : -2334780 SOL for 4349974 PYTH
SOL / PYTH
SOL/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | SOL | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:01 AM | Buy | $86.81 | 1.87K | 0.0160 | 30.01 | $1.39 | 3YAJe...8XDdp |
Mar 11 04:59 AM | Buy | $86.83 | 1.87K | 0.0331 | 62.03 | $2.88 | 2mnry...QPDpt |
Mar 11 04:36 AM | Buy | $86.61 | 1.87K | 0.0528 | 98.67 | $4.58 | 2yKSR...PcJif |
Mar 11 04:29 AM | Sell | $86.16 | 1.86K | 0.0160 | 29.75 | $1.38 | 5entb...Y711g |
Mar 11 03:50 AM | Sell | $85.67 | 1.86K | 0.0192 | 35.80 | $1.65 | iUdh2...S7psv |
Mar 11 03:27 AM | Sell | $85.59 | 1.86K | 0.022333 | 4.34 | $0.1997 | 2RyKC...VUmvy |
Mar 11 03:26 AM | Sell | $85.59 | 1.86K | 0.022330 | 4.34 | $0.1994 | 5xhCV...sZPJH |
Mar 11 03:26 AM | Sell | $85.59 | 1.86K | 0.022335 | 4.35 | $0.1998 | 3muE6...6foXX |
Mar 11 03:26 AM | Sell | $85.59 | 1.86K | 0.022335 | 4.35 | $0.1998 | 5FwkE...3jwNR |
Mar 11 03:26 AM | Sell | $85.57 | 1.86K | 0.022335 | 4.35 | $0.1998 | 36TN4...FAGfg |
Mar 11 03:26 AM | Sell | $85.57 | 1.86K | 0.022335 | 4.35 | $0.1998 | 3oykh...aNKHn |
Mar 11 03:25 AM | Sell | $85.57 | 1.86K | 0.022334 | 4.35 | $0.1997 | YsWcn...V9rCD |
Mar 11 03:23 AM | Sell | $85.66 | 1.86K | 0.032300 | 0.4286 | $0.0197 | 5BsdP...sp8yb |
Mar 11 03:22 AM | Sell | $85.64 | 1.86K | 0.032348 | 0.4375 | $0.0201 | 5Bha1...24okn |
Mar 11 03:22 AM | Sell | $85.60 | 1.86K | 0.032386 | 0.4447 | $0.0204 | 4namd...Y1jpj |
Mar 11 03:22 AM | Sell | $85.61 | 1.86K | 0.032426 | 0.4520 | $0.0208 | 4M932...WyLu1 |
Mar 11 03:21 AM | Sell | $85.61 | 1.86K | 0.032463 | 0.4589 | $0.0211 | MfXpA...uWagh |
Mar 11 03:20 AM | Sell | $85.69 | 1.86K | 0.032500 | 0.4659 | $0.0214 | 4tf9C...H1zr7 |
Mar 11 03:20 AM | Sell | $85.64 | 1.86K | 0.032542 | 0.4737 | $0.0218 | 3eoJk...cYuBf |
Mar 11 03:19 AM | Sell | $85.67 | 1.86K | 0.032580 | 0.4809 | $0.0221 | 616mo...71UR5 |
