USDC/PYTH Pool
The live USDC/PYTH price today is $0.9999, with a 24-hour trading volume of $93.97. This pair has changed <-0,01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $93.97
- 24h Buy Volume
- $57.15
- 24h Sell Volume
- $36.82
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 29
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 876956 USDC for -19295679 PYTH
- : 856485 USDC for -18819759 PYTH
- : 1598596 USDC for -35059108 PYTH
- : 1028785 USDC for -22516315 PYTH
- : 389945 USDC for -8525037 PYTH
- : 1249720 USDC for -27286695 PYTH
- : 145548 USDC for -3174484 PYTH
- : 949094 USDC for -20682664 PYTH
- : 840491 USDC for -18290519 PYTH
- : 1005633 USDC for -21852951 PYTH
USDC / PYTH
USDC/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | USDC | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Buy | $0.9999 | 22.00 | 0.8770 | 19.30 | $0.8769 | 5kp4z...Db23y |
Mar 11 07:38 AM | Buy | $0.9999 | 21.97 | 0.8565 | 18.82 | $0.8564 | UBsdK...nMTL2 |
Mar 11 05:42 AM | Buy | $0.9999 | 21.93 | 1.60 | 35.06 | $1.60 | vNnkJ...Rduf4 |
Mar 11 05:39 AM | Buy | $0.9999 | 21.89 | 1.03 | 22.52 | $1.03 | HecSB...S1Qsn |
Mar 11 05:37 AM | Buy | $0.9999 | 21.86 | 0.3899 | 8.53 | $0.3899 | 4KtPQ...aJ4Ve |
Mar 11 05:37 AM | Buy | $0.9999 | 21.83 | 1.25 | 27.29 | $1.25 | 2hdqG...RjwRq |
Mar 11 05:32 AM | Buy | $0.9999 | 21.81 | 0.1455 | 3.17 | $0.1455 | 3837N...Hc2oX |
Mar 11 02:38 AM | Buy | $0.9999 | 21.79 | 0.9491 | 20.68 | $0.9490 | 3Jg5A...XrPZZ |
Mar 10 10:11 PM | Buy | $0.9999 | 21.76 | 0.8405 | 18.29 | $0.8404 | oaxm9...qqjw2 |
Mar 10 10:07 PM | Buy | $0.9999 | 21.73 | 1.01 | 21.85 | $1.01 | DSb7X...PUWqy |
Mar 10 09:46 PM | Buy | $0.9999 | 21.70 | 0.8655 | 18.78 | $0.8653 | 3xvW2...fgJBm |
Mar 10 07:35 PM | Buy | $1.0000 | 21.66 | 1.42 | 30.76 | $1.42 | 34T4H...CqXJX |
Mar 10 07:24 PM | Buy | $0.9999 | 21.60 | 2.34 | 50.55 | $2.34 | 4A6Ao...Ct4dL |
Mar 10 07:21 PM | Buy | $0.9999 | 21.54 | 0.8789 | 18.94 | $0.8788 | 53HpQ...zKGpa |
Mar 10 06:56 PM | Buy | $1.0000 | 21.52 | 0.3960 | 8.52 | $0.3960 | 3utt5...nbWwr |
Mar 10 06:56 PM | Buy | $1.0000 | 21.50 | 0.9283 | 19.96 | $0.9283 | 2Ab9Z...EfrcW |
Mar 10 06:42 PM | Buy | $0.9999 | 21.47 | 1.17 | 25.17 | $1.17 | 5wGMz...Mr5sQ |
Mar 10 06:42 PM | Buy | $0.9999 | 21.44 | 0.3055 | 6.55 | $0.3054 | 5LXcL...WRdz3 |
Mar 10 06:19 PM | Buy | $0.9998 | 21.42 | 1.25 | 26.67 | $1.25 | 3vds5...nGJre |
Mar 10 06:19 PM | Buy | $0.9998 | 21.38 | 1.17 | 24.99 | $1.17 | 2iTqK...XYYL7 |
