RENDER/PYTH Pool
The live RENDER/PYTH price today is $1.41, with a 24-hour trading volume of $20.48. This pair has changed 2.87% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $20.48
- 24h Buy Volume
- $11.47
- 24h Sell Volume
- $9.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 2.87%
Tokens in this pool
Render Token (RENDER) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 163283471 RENDER for -48833508 PYTH
- : 100919439 RENDER for -30117006 PYTH
- : 184644419 RENDER for -54974332 PYTH
- : 113952301 RENDER for -33844521 PYTH
- : 72618183 RENDER for -21535253 PYTH
- : -233239124 RENDER for 68360529 PYTH
- : -98267334 RENDER for 28878868 PYTH
- : -78654707 RENDER for 23148311 PYTH
- : -63331737 RENDER for 18660220 PYTH
- : -131915872 RENDER for 38929754 PYTH
RENDER / PYTH
RENDER/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | RENDER | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Buy | $1.41 | 29.91 | 1.63 | 48.83 | $2.30 | Y6VQN...dwH1K |
Mar 9 12:55 PM | Buy | $1.39 | 29.84 | 1.01 | 30.12 | $1.40 | 397sP...n4Qwh |
Mar 9 10:01 AM | Buy | $1.39 | 29.77 | 1.85 | 54.97 | $2.57 | 4c54T...1RHqD |
Mar 9 09:36 AM | Buy | $1.39 | 29.70 | 1.14 | 33.84 | $1.59 | 4KGEi...MrcfK |
Mar 9 09:20 AM | Buy | $1.38 | 29.66 | 0.7262 | 21.54 | $1.00 | 2VhnK...9v53b |
Mar 9 07:34 AM | Sell | $1.37 | 29.31 | 2.33 | 68.36 | $3.19 | 5bDJT...vWCoR |
Mar 9 05:44 AM | Sell | $1.39 | 29.39 | 0.9827 | 28.88 | $1.37 | 3EDr9...NJXy3 |
Mar 9 05:43 AM | Sell | $1.39 | 29.43 | 0.7865 | 23.15 | $1.09 | 27sRo...NJfSk |
Mar 9 05:30 AM | Sell | $1.38 | 29.46 | 0.6333 | 18.66 | $0.8740 | 2kKZG...ayqHY |
Mar 9 04:30 AM | Sell | $1.38 | 29.51 | 1.32 | 38.93 | $1.82 | 3JJKR...FN9wg |
Mar 9 04:26 AM | Sell | $1.38 | 29.56 | 0.6574 | 19.43 | $0.9064 | 5AXwr...KbtqF |
Mar 8 06:59 PM | Buy | $1.37 | 29.92 | 1.90 | 56.96 | $2.61 | 5r3py...MRQF8 |
Mar 8 02:03 PM | Sell | $1.37 | 29.51 | 1.33 | 39.28 | $1.82 | tG9EF...zec6X |
Mar 8 01:49 PM | Sell | $1.36 | 29.56 | 0.6343 | 18.75 | $0.8648 | 59K3R...hLWcg |
Mar 8 01:17 PM | Sell | $1.36 | 29.60 | 0.9122 | 27.00 | $1.24 | 3BmMJ...pF2DC |
Mar 8 12:40 PM | Sell | $1.37 | 29.63 | 0.3595 | 10.65 | $0.4932 | 5cxZe...mycf8 |
Mar 8 12:34 PM | Sell | $1.37 | 29.64 | 0.2823 | 8.37 | $0.3873 | 5gDoa...Zt6Em |
Mar 8 12:04 PM | Sell | $1.37 | 29.67 | 0.5653 | 16.77 | $0.7752 | 3rpvQ...SNNAD |
Mar 8 11:50 AM | Sell | $1.37 | 29.70 | 0.6709 | 19.92 | $0.9201 | 4vz19...pfGKT |
Mar 8 11:48 AM | Sell | $1.37 | 29.73 | 0.6032 | 17.93 | $0.8272 | 4kqom...sAMd1 |