PYTH/JUP Pool
The live PYTH/JUP price today is $0.0491, with a 24-hour trading volume of $0.031581. This pair has changed -0.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0491
- 24h Volume
- $0.031581
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031581
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Pyth Network (PYTH) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -2617 PYTH for 702 JUP
- : -620 PYTH for 164 JUP
- : -889 PYTH for 233 JUP
- : 3986 PYTH for -1057 JUP
- : 1757 PYTH for -481 JUP
- : 1766 PYTH for -493 JUP
- : -1024 PYTH for 289 JUP
- : 1717 PYTH for -484 JUP
- : 1829 PYTH for -526 JUP
- : 9428 PYTH for -2895 JUP
PYTH / JUP
PYTH/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | PYTH | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:07 PM | Sell | $0.0491 | 0.2682 | 0.022617 | 0.037020 | $0.031287 | 3BgYC...JSeAq |
Mar 6 05:53 AM | Sell | $0.0494 | 0.2645 | 0.036200 | 0.031640 | $0.043065 | 2NG3B...3nXGb |
Mar 5 03:50 PM | Sell | $0.0502 | 0.2621 | 0.038890 | 0.032330 | $0.044464 | 5VV5m...Jrz64 |
Mar 5 02:02 PM | Buy | $0.0509 | 0.2652 | 0.023986 | 0.021057 | $0.032030 | 4BN3k...JVeAU |
Mar 3 05:03 PM | Buy | $0.0409 | 0.2738 | 0.021757 | 0.034810 | $0.047194 | 5ACP7...ZnQk1 |
Mar 3 01:08 PM | Buy | $0.0472 | 0.2792 | 0.021766 | 0.034930 | $0.048339 | Fp4tz...fofMJ |
Mar 2 06:25 PM | Sell | $0.0504 | 0.2822 | 0.021024 | 0.032890 | $0.045162 | 2dbpP...V9GHi |
Mar 2 06:21 PM | Buy | $0.0504 | 0.2819 | 0.021717 | 0.034840 | $0.048655 | 5MdCW...H4oey |
Mar 2 12:19 PM | Buy | $0.0487 | 0.2876 | 0.021829 | 0.035260 | $0.048906 | 4e8Gt...xTxMV |
Mar 1 05:00 PM | Buy | $0.0493 | 0.3071 | 0.029428 | 0.022895 | $0.034648 | 2T2CT...qQKjW |
Mar 1 03:26 PM | Buy | $0.0489 | 0.3284 | 0.022546 | 0.038360 | $0.031247 | 4HJ5F...y1APb |