CHR/WAR Pool
The live CHR/WAR price today is $0.054271, with a 24-hour trading volume of $0.5918. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054271
- 24h Volume
- $0.5918
- 24h Buy Volume
- $0.3969
- 24h Sell Volume
- $0.1949
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Christian Cassian (CHR) WAR (WAR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/SHIB on OrcaCHR/NYAN on OrcaCHR/SOL on RaydiumCHR/soLINK on OrcaCHR/SSD on RaydiumRecent Transactions
- : -6831144624780 CHR for 1388089 WAR
- : -7215350140768 CHR for 1522208 WAR
- : -96906150116 CHR for 21380 WAR
- : 3730654992043 CHR for -851608 WAR
- : -6012342998554 CHR for 1312824 WAR
- : -4246997627624 CHR for 958129 WAR
- : -3263069145134 CHR for 761277 WAR
- : -5686020803985 CHR for 1378535 WAR
- : 5419074696618 CHR for -1378103 WAR
- : 6259561079085 CHR for -1541980 WAR
CHR / WAR
CHR/WAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WAR) | CHR | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:28 AM | Sell | $0.054271 | 0.032033 | 6.83K | 1.39 | $0.0292 | 4JNdh...7WPG2 |
Mar 4 04:08 AM | Sell | $0.054271 | 0.032110 | 7.22K | 1.52 | $0.0308 | 629aj...kftx8 |
Mar 4 04:08 AM | Sell | $0.054271 | 0.032207 | 96.91 | 0.0214 | $0.034139 | 4jN6x...6swz4 |
Mar 3 11:38 PM | Buy | $0.054271 | 0.032283 | 3.73K | 0.8516 | $0.0159 | 2koNv...g6ref |
Mar 3 10:30 PM | Sell | $0.054271 | 0.032184 | 6.01K | 1.31 | $0.0257 | RQTkY...Pv2Uw |
Mar 3 09:56 PM | Sell | $0.054271 | 0.032257 | 4.25K | 0.9581 | $0.0181 | 5EwHm...rJ2bR |
Mar 3 09:39 PM | Sell | $0.054271 | 0.032334 | 3.26K | 0.7613 | $0.0139 | 5M8m7...XBgJA |
Mar 3 07:36 PM | Sell | $0.054271 | 0.032425 | 5.69K | 1.38 | $0.0243 | 55URd...gHSxP |
Mar 3 07:14 PM | Buy | $0.054271 | 0.032544 | 5.42K | 1.38 | $0.0231 | 5eZrD...LHTvn |
Mar 3 07:04 PM | Buy | $0.054271 | 0.032464 | 6.26K | 1.54 | $0.0267 | dqKoX...8FSw1 |
Mar 3 06:56 PM | Buy | $0.054271 | 0.032309 | 6.69K | 1.54 | $0.0286 | 2oMQQ...Pzs1v |
Mar 3 06:16 PM | Buy | $0.054271 | 0.032202 | 6.89K | 1.52 | $0.0294 | 2tS4v...zmdbH |
Mar 3 06:08 PM | Sell | $0.054271 | 0.032045 | 2.44K | 0.4981 | $0.0104 | 5JbSQ...cDnyt |
Mar 3 06:06 PM | Sell | $0.054271 | 0.032090 | 4.66K | 0.9736 | $0.0199 | 21KhB...hpc2f |
Mar 3 05:42 PM | Buy | $0.054271 | 0.032267 | 6.73K | 1.53 | $0.0288 | 2Uj9T...htg94 |
Mar 3 05:38 PM | Buy | $0.054271 | 0.032138 | 6.91K | 1.48 | $0.0295 | 5PP3W...dHmf2 |
Mar 3 05:34 PM | Buy | $0.054271 | 0.032008 | 6.94K | 1.39 | $0.0297 | 3K73k...U6EHY |
Mar 3 05:32 PM | Buy | $0.054271 | 0.031900 | 5.11K | 0.9712 | $0.0218 | 4PQxX...7c6Kg |
Mar 3 05:04 PM | Buy | $0.054271 | 0.031826 | 11.61K | 2.12 | $0.0496 | 4DsXi...XyuoE |
Mar 3 03:45 PM | Buy | $0.054271 | 0.031682 | 12.16K | 2.04 | $0.0519 | 3sj16...ciWfy |
