CHR/WHITE Pool
The live CHR/WHITE price today is $0.054224, with a 24-hour trading volume of $0.2787. This pair has changed -2.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054224
- 24h Volume
- $0.2787
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2787
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Christian Cassian (CHR) WhiteRock (Wormhole) (WHITE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading CHR (Christian Cassian)
CHR/NYAN on OrcaCHR/USDC on OrcaCHR/SHIB on OrcaCHR/LUNA on OrcaCHR/soLINK on OrcaCHR/SSD on RaydiumRecent Transactions
- : -47399724239988 CHR for 249752452061 WHITE
- : -18186979096733 CHR for 98749223965 WHITE
- : 14401956284938 CHR for -79948698171 WHITE
- : 16693342909877 CHR for -91871659368 WHITE
- : 24725455355482 CHR for -133801331497 WHITE
- : 22607508630486 CHR for -120054105316 WHITE
- : 19713329017277 CHR for -102956830325 WHITE
- : -16386383836255 CHR for 83720239837 WHITE
- : -11631446092324 CHR for 60045494080 WHITE
- : -24318501113195 CHR for 126541348128 WHITE
CHR / WHITE
CHR/WHITE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WHITE) | CHR | WHITE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:45 PM | Sell | $0.054224 | 0.0527 | 47.40K | 2.50K | $0.2002 | 2ddRA...tdpfc |
Mar 5 02:28 PM | Sell | $0.054338 | 0.0543 | 18.19K | 987.49 | $0.0789 | 3jURw...KzJTP |
Mar 5 04:37 AM | Buy | $0.054306 | 0.0555 | 14.40K | 799.49 | $0.0620 | 3gncJ...kPgG1 |
Mar 4 03:27 PM | Buy | $0.054306 | 0.0550 | 16.69K | 918.72 | $0.0719 | 44VWL...ddFYB |
Mar 4 03:15 PM | Buy | $0.054306 | 0.0541 | 24.73K | 1.34K | $0.1065 | 3VrDx...zGwEz |
Mar 4 10:11 AM | Buy | $0.054054 | 0.0531 | 22.61K | 1.20K | $0.0916 | SGS9h...2dKVR |
Mar 4 09:44 AM | Buy | $0.054054 | 0.0522 | 19.71K | 1.03K | $0.0799 | 2FWmo...7hW2v |
Mar 3 08:41 PM | Sell | $0.054271 | 0.0511 | 16.39K | 837.20 | $0.0700 | Cfs4i...Qgbye |
Mar 3 04:00 AM | Sell | $0.054144 | 0.0516 | 11.63K | 600.45 | $0.0482 | 3mFoD...u1p6E |
Mar 2 07:47 PM | Sell | $0.054511 | 0.0520 | 24.32K | 1.27K | $0.1097 | 29tNi...5xhkr |
Mar 2 04:13 PM | Buy | $0.054511 | 0.0537 | 17.87K | 960.03 | $0.0806 | pn5cs...6bPvD |
Mar 2 04:11 PM | Buy | $0.054511 | 0.0530 | 17.90K | 948.26 | $0.0807 | 2MU9F...Hr2AH |
Mar 2 03:35 PM | Buy | $0.054511 | 0.0522 | 33.96K | 1.77K | $0.1532 | 2vi7M...bAwZp |
Mar 2 11:09 AM | Sell | $0.054511 | 0.0503 | 17.48K | 878.33 | $0.0788 | 4fCu7...hXR21 |
Mar 2 10:58 AM | Sell | $0.054511 | 0.0496 | 18.06K | 895.36 | $0.0815 | SYLeV...JqvNZ |
Mar 2 10:57 AM | Sell | $0.054511 | 0.0492 | 19.91K | 978.71 | $0.0898 | veccp...egYzv |
Mar 2 10:57 AM | Sell | $0.054511 | 0.0527 | 62.27K | 3.28K | $0.2809 | 61Swb...mGrY3 |
Mar 2 10:37 AM | Sell | $0.054511 | 0.0549 | 16.00K | 878.45 | $0.0722 | 2MQCj...KKk7L |
Mar 1 06:10 PM | Buy | $0.054286 | 0.0560 | 25.17K | 1.41K | $0.1079 | 5ZBJB...RjGH2 |
Mar 1 03:55 PM | Sell | $0.054286 | 0.0545 | 70.32K | 3.83K | $0.3013 | BDmXc...nRHjn |
