WhiteRock (Wormhole)

WhiteRock (Wormhole) Price (WHITE)

Date	Market	Type	Price (USD)	Price	WHITE	2nd ASSET	Total	TXN
Mar 6 05:50 AM	WHITE / USDC	Buy	$0.0₄8026	0.0₄8026 USDC	80.86K	6.49 USDC	$6.49	4fogb...KycJg
Mar 6 03:26 AM	WHITE / USDC	Buy	$0.0₄8023	0.0₄8024 USDC	212.86K	17.08 USDC	$17.08	4rdy6...HHvwx
Mar 5 04:09 PM	WHITE / USDC	Sell	$0.0₄7983	0.0₄7985 USDC	342.09K	27.31 USDC	$27.31	67BpE...d6ekj
Mar 5 03:45 PM	WHITE / USDC	Sell	$0.0₄7986	0.0₄7988 USDC	2.50K	0.1995 USDC	$0.1994	2ddRA...tdpfc
Mar 5 03:45 PM	WHITE / CHR	Buy	$0.0₄7990	18.98 CHR	2.50K	47.40K CHR	$0.1995	2ddRA...tdpfc
Mar 5 02:28 PM	WHITE / USDC	Sell	$0.0₄7987	0.0₄7988 USDC	987.49	0.0789 USDC	$0.0789	3jURw...KzJTP
Mar 5 02:28 PM	WHITE / CHR	Buy	$0.0₄7990	18.42 CHR	987.49	18.19K CHR	$0.0789	3jURw...KzJTP
Mar 5 09:37 AM	WHITE / USDC	Sell	$0.0₄7987	0.0₄7989 USDC	114.45K	9.14 USDC	$9.14	2yUfu...CjWPY
Mar 5 08:34 AM	WHITE / USDC	Sell	$0.0₄7989	0.0₄7991 USDC	51.73K	4.13 USDC	$4.13	5Hy5s...opQo4
Mar 5 05:41 AM	WHITE / USDC	Sell	$0.0₄7989	0.0₄7991 USDC	17.72K	1.42 USDC	$1.42	3x3XN...e4mnd
Mar 5 05:41 AM	WHITE / WHITENET	Buy	$0.0₄8003	6.99 WHITENET	17.72K	123.96K WHITENET	$1.42	3x3XN...e4mnd
Mar 5 04:37 AM	WHITE / CHR	Sell	$0.0₄8010	18.01 CHR	799.49	14.40K CHR	$0.0640	3gncJ...kPgG1
Mar 5 04:37 AM	WHITE / USDC	Buy	$0.0₄8030	0.0₄8032 USDC	799.49	0.0642 USDC	$0.0642	3gncJ...kPgG1
Mar 4 10:28 PM	WHITE / USDC	Sell	$0.0₄7989	0.0₄7991 USDC	1.98K	0.1585 USDC	$0.1584	3pHpX...huJef
Mar 4 07:44 PM	WHITE / USDC	Buy	$0.0₄8025	0.0₄8028 USDC	361.84K	29.05 USDC	$29.04	3FC14...yeWTd
Mar 4 04:23 PM	WHITE / USDC	Sell	$0.0₄7993	0.0₄7995 USDC	1.12M	89.91 USDC	$89.89	7G4VM...MeuEd
Mar 4 04:09 PM	WHITE / USDC	Buy	$0.0₄8041	0.0₄8043 USDC	303.52K	24.41 USDC	$24.40	3fcUw...HDNon
Mar 4 03:27 PM	WHITE / CHR	Sell	$0.0₄8015	18.17 CHR	918.72	16.69K CHR	$0.0736	44VWL...ddFYB
Mar 4 03:27 PM	WHITE / USDC	Buy	$0.0₄8039	0.0₄8040 USDC	918.72	0.0739 USDC	$0.0739	44VWL...ddFYB
Mar 4 03:15 PM	WHITE / CHR	Sell	$0.0₄8016	18.48 CHR	1.34K	24.73K CHR	$0.1072	3VrDx...zGwEz
Mar 4 03:15 PM	WHITE / USDC	Buy	$0.0₄8040	0.0₄8040 USDC	1.34K	0.1076 USDC	$0.1076	3VrDx...zGwEz
Mar 4 01:45 PM	WHITE / USDC	Buy	$0.0₄8040	0.0₄8039 USDC	60.45K	4.86 USDC	$4.86	JYG6r...y41Lb
Mar 4 12:14 PM	WHITE / USDC	Sell	$0.0₄8000	0.0₄8000 USDC	182.80K	14.62 USDC	$14.62	3FJuY...mvBF7
Mar 4 10:31 AM	WHITE / USDC	Buy	$0.0₄8042	0.0₄8042 USDC	37.06K	2.98 USDC	$2.98	37Qe8...Xm2q6
Mar 4 10:28 AM	WHITE / USDC	Buy	$0.0₄8041	0.0₄8041 USDC	14.67K	1.18 USDC	$1.18	2BJ7Y...FhaYe
Mar 4 10:11 AM	WHITE / CHR	Sell	$0.0₄8031	18.83 CHR	1.20K	22.61K CHR	$0.0964	SGS9h...2dKVR
Mar 4 10:11 AM	WHITE / USDC	Buy	$0.0₄8041	0.0₄8041 USDC	1.20K	0.0965 USDC	$0.0965	SGS9h...2dKVR
Mar 4 09:52 AM	WHITE / USDC	Sell	$0.0₄8001	0.0₄8002 USDC	43.96K	3.52 USDC	$3.52	4RXjm...8hzDa
Mar 4 09:44 AM	WHITE / CHR	Sell	$0.0₄8020	19.15 CHR	1.03K	19.71K CHR	$0.0826	2FWmo...7hW2v
Mar 4 09:44 AM	WHITE / USDC	Buy	$0.0₄8042	0.0₄8042 USDC	1.03K	0.0828 USDC	$0.0828	2FWmo...7hW2v
Mar 4 07:02 AM	WHITE / USDC	Buy	$0.0₄8042	0.0₄8042 USDC	9.87K	0.7938 USDC	$0.7938	5XhYK...EHzKg
Mar 4 05:55 AM	WHITE / USDC	Buy	$0.0₄8041	0.0₄8041 USDC	118.53K	9.53 USDC	$9.53	We5JB...SvFrb
Mar 3 08:41 PM	WHITE / USDC	Sell	$0.0₄7999	0.0₄8000 USDC	837.20	0.0670 USDC	$0.0670	Cfs4i...Qgbye
Mar 3 08:41 PM	WHITE / CHR	Buy	$0.0₄8004	19.57 CHR	837.20	16.39K CHR	$0.0670	Cfs4i...Qgbye
Mar 3 06:04 PM	WHITE / USDC	Buy	$0.0₄8039	0.0₄8040 USDC	10.50K	0.8439 USDC	$0.8439	3wj5W...JsFPK
Mar 3 08:53 AM	WHITE / USDC	Sell	$0.0₄8002	0.0₄8001 USDC	150.70K	12.06 USDC	$12.06	47rH1...jkdht
Mar 3 07:15 AM	WHITE / USDC	Buy	$0.0₄8043	0.0₄8042 USDC	4.65K	0.3740 USDC	$0.3740	45fJq...Wtm6D
Mar 3 07:15 AM	WHITE / USDC	Sell	$0.0₄8003	0.0₄8003 USDC	48.70K	3.90 USDC	$3.90	C5LWM...Pjc3S
Mar 3 07:11 AM	WHITE / USDC	Buy	$0.0₄8042	0.0₄8041 USDC	196.46K	15.80 USDC	$15.80	3WG7H...vV8TY
Mar 3 06:21 AM	WHITE / USDC	Buy	$0.0₄8039	0.0₄8038 USDC	135.69K	10.91 USDC	$10.91	5NY69...NZKFf
Mar 3 06:13 AM	WHITE / USDC	Buy	$0.0₄8037	0.0₄8036 USDC	59.23K	4.76 USDC	$4.76	5yj9Y...tEkxv
Mar 3 04:00 AM	WHITE / USDC	Sell	$0.0₄7997	0.0₄7996 USDC	600.45	0.0480 USDC	$0.0480	3mFoD...u1p6E
Mar 3 04:00 AM	WHITE / CHR	Buy	$0.0₄8026	19.37 CHR	600.45	11.63K CHR	$0.0482	3mFoD...u1p6E
Mar 3 02:44 AM	WHITE / USDC	Sell	$0.0₄8006	0.0₄8006 USDC	1.10M	88.44 USDC	$88.45	4ndtc...xAqvp
Mar 2 11:11 PM	WHITE / USDC	Buy	$0.0₄8045	0.0₄8046 USDC	1.12M	90.48 USDC	$90.47	35UUU...JymLv
Mar 2 08:58 PM	WHITE / USDC	Buy	$0.0₄8034	0.0₄8035 USDC	2.40K	0.1930 USDC	$0.1930	TtZUp...pGRGM
Mar 2 07:47 PM	WHITE / USDC	Sell	$0.0₄7995	0.0₄7995 USDC	1.27K	0.1012 USDC	$0.1012	29tNi...5xhkr
Mar 2 07:47 PM	WHITE / CHR	Buy	$0.0₄8022	19.22 CHR	1.27K	24.32K CHR	$0.1015	29tNi...5xhkr
Mar 2 04:13 PM	WHITE / CHR	Sell	$0.0₄8015	18.61 CHR	960.03	17.87K CHR	$0.0769	pn5cs...6bPvD
Mar 2 04:13 PM	WHITE / USDC	Buy	$0.0₄8035	0.0₄8035 USDC	960.03	0.0771 USDC	$0.0771	pn5cs...6bPvD
Mar 2 04:11 PM	WHITE / CHR	Sell	$0.0₄8003	18.88 CHR	948.26	17.90K CHR	$0.0759	2MU9F...Hr2AH
Mar 2 04:11 PM	WHITE / USDC	Buy	$0.0₄8035	0.0₄8035 USDC	948.26	0.0762 USDC	$0.0762	2MU9F...Hr2AH
Mar 2 03:35 PM	WHITE / CHR	Sell	$0.0₄8003	19.16 CHR	1.77K	33.96K CHR	$0.1419	2vi7M...bAwZp
Mar 2 03:35 PM	WHITE / USDC	Buy	$0.0₄8036	0.0₄8035 USDC	1.77K	0.1424 USDC	$0.1425	2vi7M...bAwZp
Mar 2 01:28 PM	WHITE / USDC	Buy	$0.0₄8036	0.0₄8035 USDC	59.25K	4.76 USDC	$4.76	4BSb6...J6dUU
Mar 2 11:09 AM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	878.33	0.0702 USDC	$0.0702	4fCu7...hXR21
Mar 2 11:09 AM	WHITE / CHR	Buy	$0.0₄8031	19.90 CHR	878.33	17.48K CHR	$0.0705	4fCu7...hXR21
Mar 2 10:58 AM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	895.36	0.0716 USDC	$0.0716	SYLeV...JqvNZ
Mar 2 10:58 AM	WHITE / CHR	Buy	$0.0₄8031	20.17 CHR	895.36	18.06K CHR	$0.0719	SYLeV...JqvNZ
Mar 2 10:57 AM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	978.71	0.0782 USDC	$0.0782	veccp...egYzv
Mar 2 10:57 AM	WHITE / CHR	Buy	$0.0₄8027	20.34 CHR	978.71	19.91K CHR	$0.0786	veccp...egYzv
Mar 2 10:57 AM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	3.28K	0.2625 USDC	$0.2625	61Swb...mGrY3
Mar 2 10:57 AM	WHITE / CHR	Buy	$0.0₄8027	18.96 CHR	3.28K	62.27K CHR	$0.2636	61Swb...mGrY3
Mar 2 10:37 AM	WHITE / USDC	Sell	$0.0₄7995	0.0₄7994 USDC	878.45	0.0702 USDC	$0.0702	2MQCj...KKk7L
Mar 2 10:37 AM	WHITE / CHR	Buy	$0.0₄8026	18.21 CHR	878.45	16.00K CHR	$0.0705	2MQCj...KKk7L
Mar 2 06:05 AM	WHITE / USDC	Buy	$0.0₄8033	0.0₄8033 USDC	110.19K	8.85 USDC	$8.85	3ELTd...NoP2N
Mar 2 06:05 AM	WHITE / USDC	Buy	$0.0₄8031	0.0₄8031 USDC	110.77K	8.90 USDC	$8.90	4H7fk...8EPbg
Mar 2 12:28 AM	WHITE / USDC	Buy	$0.0₄8025	0.0₄8026 USDC	498.94K	40.04 USDC	$40.04	ADHru...CHW5V
Mar 1 10:40 PM	WHITE / USDC	Buy	$0.0₄8020	0.0₄8021 USDC	11.01K	0.8828 USDC	$0.8827	2EiYK...pHA9A
Mar 1 06:15 PM	WHITE / USDC	Sell	$0.0₄7981	0.0₄7981 USDC	26.37K	2.10 USDC	$2.10	3P8cP...wtYGE
Mar 1 06:11 PM	WHITE / USDC	Buy	$0.0₄8021	0.0₄8021 USDC	26.37K	2.11 USDC	$2.11	5Q1y6...cHwQe
Mar 1 06:10 PM	WHITE / CHR	Sell	$0.0₄8016	17.87 CHR	1.41K	25.17K CHR	$0.1129	5ZBJB...RjGH2
Mar 1 06:10 PM	WHITE / USDC	Buy	$0.0₄8021	0.0₄8021 USDC	1.41K	0.1130 USDC	$0.1130	5ZBJB...RjGH2
Mar 1 05:51 PM	WHITE / USDC	Buy	$0.0₄8018	0.0₄8018 USDC	268.03K	21.49 USDC	$21.49	4obfC...CCWxJ
Mar 1 03:55 PM	WHITE / USDC	Sell	$0.0₄7975	0.0₄7976 USDC	3.83K	0.3055 USDC	$0.3055	BDmXc...nRHjn
Mar 1 03:55 PM	WHITE / CHR	Buy	$0.0₄8014	18.36 CHR	3.83K	70.32K CHR	$0.3069	BDmXc...nRHjn
Mar 1 03:32 PM	WHITE / USDC	Buy	$0.0₄8016	0.0₄8016 USDC	12.35K	0.9900 USDC	$0.9900	3yhU2...2wPXY
Mar 1 08:27 AM	WHITE / USDC	Buy	$0.0₄8013	0.0₄8014 USDC	202.05K	16.19 USDC	$16.19	3yBoL...TwDbx
Mar 1 05:27 AM	WHITE / CHR	Sell	$0.0₄7975	17.09 CHR	4.16K	71.16K CHR	$0.3321	4ouru...kC7ud
Mar 1 05:27 AM	WHITE / USDC	Buy	$0.0₄8011	0.0₄8012 USDC	4.16K	0.3336 USDC	$0.3336	4ouru...kC7ud
Mar 1 05:05 AM	WHITE / CHR	Sell	$0.0₄7975	18.22 CHR	805.83	14.68K CHR	$0.0643	2Ekxd...ZmWui
Mar 1 05:05 AM	WHITE / USDC	Buy	$0.0₄8012	0.0₄8012 USDC	805.83	0.0646 USDC	$0.0646	2Ekxd...ZmWui
Mar 1 03:48 AM	WHITE / CHR	Sell	$0.0₄7975	18.44 CHR	1.02K	18.80K CHR	$0.0813	58Bwd...K2t6J
Mar 1 03:48 AM	WHITE / USDC	Buy	$0.0₄8012	0.0₄8012 USDC	1.02K	0.0817 USDC	$0.0817	58Bwd...K2t6J
Mar 1 02:28 AM	WHITE / USDC	Sell	$0.0₄7974	0.0₄7974 USDC	271.68K	21.66 USDC	$21.66	fqS5d...JvdJk
Mar 1 02:12 AM	WHITE / CHR	Sell	$0.0₄8017	18.71 CHR	1.27K	23.71K CHR	$0.1016	2JgtG...74FDd
Mar 1 02:12 AM	WHITE / USDC	Buy	$0.0₄8017	0.0₄8017 USDC	1.27K	0.1016 USDC	$0.1016	2JgtG...74FDd
Mar 1 12:39 AM	WHITE / CHR	Sell	$0.0₄7980	18.97 CHR	710.21	13.47K CHR	$0.0567	3Dgmy...9X8dq
Mar 1 12:39 AM	WHITE / USDC	Buy	$0.0₄8017	0.0₄8017 USDC	710.21	0.0569 USDC	$0.0569	3Dgmy...9X8dq
Feb 28 09:50 PM	WHITE / CHR	Sell	$0.0₄7990	19.20 CHR	978.85	18.79K CHR	$0.0782	31xno...PC8Bw
Feb 28 09:50 PM	WHITE / USDC	Buy	$0.0₄8017	0.0₄8017 USDC	978.85	0.0785 USDC	$0.0785	31xno...PC8Bw
Feb 28 08:56 PM	WHITE / CHR	Sell	$0.0₄7990	19.47 CHR	590.68	11.50K CHR	$0.0472	66qtQ...UGAg6
Feb 28 08:56 PM	WHITE / USDC	Buy	$0.0₄8017	0.0₄8017 USDC	590.68	0.0474 USDC	$0.0473	66qtQ...UGAg6
Feb 28 08:42 PM	WHITE / CHR	Sell	$0.0₄7990	19.61 CHR	503.43	9.87K CHR	$0.0402	3iUjc...CJ1X4
Feb 28 08:42 PM	WHITE / USDC	Buy	$0.0₄8016	0.0₄8017 USDC	503.43	0.0404 USDC	$0.0404	3iUjc...CJ1X4
Feb 28 06:23 PM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7979 USDC	223.63K	17.84 USDC	$17.84	wgkPU...3rVrH
Feb 28 04:53 PM	WHITE / USDC	Sell	$0.0₄7982	0.0₄7982 USDC	167.97K	13.41 USDC	$13.41	5ezru...4me3o
Feb 28 04:07 PM	WHITE / USDC	Sell	$0.0₄7993	0.0₄7993 USDC	1.01M	80.47 USDC	$80.47	4x2MJ...ih7GR
Feb 28 06:52 AM	WHITE / USDC	Sell	$0.0₄8003	0.0₄8003 USDC	1.29K	0.1034 USDC	$0.1034	BXCPx...DzUYG
Feb 28 06:52 AM	WHITE / CHR	Buy	$0.0₄8006	19.93 CHR	1.29K	25.74K CHR	$0.1034	BXCPx...DzUYG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WHITE/USDC		9mo	$0.0₄8026	5	$51.15	-	-	0.49%	$87.22K
CHR/WHITE		2mo	$0.0₅4224	2	$0.2791	-	-	-2.65%	$3.81K

What is the price of WhiteRock (Wormhole) (WHITE)?

The current price for WhiteRock (Wormhole) (WHITE) on the Solana chain is $0.0₄8025. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WhiteRock (Wormhole) (WHITE)?

The Fully Diluted Valuation (FDV) of WhiteRock (Wormhole) (WHITE) is $87.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WhiteRock (Wormhole) (WHITE)?

You can buy WhiteRock (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the WhiteRock (Wormhole) Liquidity pools to see all available WHITE trading pairs and choose the pool with the best liquidity.

What is WhiteRock (Wormhole) (WHITE) liquidity?

The total liquidity for WhiteRock (Wormhole) (WHITE) across all pools on Solana is $69.10K. Liquidity is spread across pools, providing traders with multiple options for swapping WHITE.

What is WHITE, WhiteRock (Wormhole)?

WhiteRock (Wormhole) (WHITE) is a cryptocurrency token deployed on the Solana blockchain. The current value of WHITE is $0.0₄8025. Visit the Description tab for more details about this project.

How to trade WHITE?

You can buy or sell WHITE on the Solana chain through any of available WHITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WhiteRock (Wormhole)

WhiteRock is a protocol that aims to tokenize economic rights associated with traditional financial assets, including stocks, bonds, real estate, options, and derivatives. By integrating blockchain technology with conventional finance, WhiteRock provides a pathway for enhanced global liquidity and streamlined access to various investment opportunities. The platform prioritizes transparency and efficiency, allowing users to trade tokenized assets with ease. WhiteRock ensures compliance with global regulations, making it a reliable choice for those looking to navigate the evolving financial landscape. With its innovative approach, WhiteRock is set to reshape how users engage with financial assets, offering a seamless trading experience for both seasoned investors and newcomers alike. By bridging the gap between traditional and decentralized finance, WhiteRock unlocks new potential for investment.

WHITE/USDC on Raydium CHR/WHITE on Orca

WhiteRock (Wormhole) (WHITE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WhiteRock (Wormhole)

About WhiteRock (Wormhole)