WHITE/USDC Pool
The live WHITE/USDC price today is $0.048028, with a 24-hour trading volume of $33.74. This pair has changed 0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048028
- 24h Volume
- $33.74
- 24h Buy Volume
- $33.60
- 24h Sell Volume
- $0.1409
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.07%
Tokens in this pool
WhiteRock (Wormhole) (WHITE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : 12501595559494 WHITE for -10035927 USDC
- : -88577438622 WHITE for 70742 USDC
- : -87902529587 WHITE for 70203 USDC
- : 8086398748635 WHITE for -6490000 USDC
- : 21285979428254 WHITE for -17077895 USDC
- : -34209019746914 WHITE for 27313192 USDC
- : -249752452061 WHITE for 199487 USDC
- : -98749223965 WHITE for 78875 USDC
- : -11444796220894 WHITE for 9142689 USDC
- : -5173282772283 WHITE for 4133482 USDC
WHITE / USDC
WHITE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WHITE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:05 PM | Buy | $0.048028 | 0.048028 | 125.02K | 10.04 | $10.04 | 4xAy7...7BtT7 |
Mar 6 03:00 PM | Sell | $0.047987 | 0.047987 | 885.77 | 0.0707 | $0.0707 | 2exke...pFgdX |
Mar 6 02:04 PM | Sell | $0.047986 | 0.047987 | 879.03 | 0.0702 | $0.0702 | 5cL8R...nwHKS |
Mar 6 05:50 AM | Buy | $0.048026 | 0.048026 | 80.86K | 6.49 | $6.49 | 4fogb...KycJg |
Mar 6 03:26 AM | Buy | $0.048023 | 0.048024 | 212.86K | 17.08 | $17.08 | 4rdy6...HHvwx |
Mar 5 04:09 PM | Sell | $0.047983 | 0.047985 | 342.09K | 27.31 | $27.31 | 67BpE...d6ekj |
Mar 5 03:45 PM | Sell | $0.047986 | 0.047988 | 2.50K | 0.1995 | $0.1994 | 2ddRA...tdpfc |
Mar 5 02:28 PM | Sell | $0.047987 | 0.047988 | 987.49 | 0.0789 | $0.0789 | 3jURw...KzJTP |
Mar 5 09:37 AM | Sell | $0.047987 | 0.047989 | 114.45K | 9.14 | $9.14 | 2yUfu...CjWPY |
Mar 5 08:34 AM | Sell | $0.047989 | 0.047991 | 51.73K | 4.13 | $4.13 | 5Hy5s...opQo4 |
Mar 5 05:41 AM | Sell | $0.047989 | 0.047991 | 17.72K | 1.42 | $1.42 | 3x3XN...e4mnd |
Mar 5 04:37 AM | Buy | $0.048030 | 0.048032 | 799.49 | 0.0642 | $0.0642 | 3gncJ...kPgG1 |
Mar 4 10:28 PM | Sell | $0.047989 | 0.047991 | 1.98K | 0.1585 | $0.1584 | 3pHpX...huJef |
Mar 4 07:44 PM | Buy | $0.048025 | 0.048028 | 361.84K | 29.05 | $29.04 | 3FC14...yeWTd |
Mar 4 04:23 PM | Sell | $0.047993 | 0.047995 | 1.12M | 89.91 | $89.89 | 7G4VM...MeuEd |
Mar 4 04:09 PM | Buy | $0.048041 | 0.048043 | 303.52K | 24.41 | $24.40 | 3fcUw...HDNon |
Mar 4 03:27 PM | Buy | $0.048039 | 0.048040 | 918.72 | 0.0739 | $0.0739 | 44VWL...ddFYB |
Mar 4 03:15 PM | Buy | $0.048040 | 0.048040 | 1.34K | 0.1076 | $0.1076 | 3VrDx...zGwEz |
Mar 4 01:45 PM | Buy | $0.048040 | 0.048039 | 60.45K | 4.86 | $4.86 | JYG6r...y41Lb |
Mar 4 12:14 PM | Sell | $0.048000 | 0.048000 | 182.80K | 14.62 | $14.62 | 3FJuY...mvBF7 |