SOL/CHR Pool
The live SOL/CHR price today is $86.38, with a 24-hour trading volume of $1.12. This pair has changed 0.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.6001
- 24h Sell Volume
- $0.5191
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -0.83%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Christian Cassian (CHR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 467959 SOL for -10339158633029 CHR
- : -1040420 SOL for 23070266619978 CHR
- : -11519 SOL for 259487665378 CHR
- : -764179 SOL for 17419527020640 CHR
- : 1238359 SOL for -28166570868705 CHR
- : -483817 SOL for 10823823047118 CHR
- : -101785 SOL for 2297327578160 CHR
- : 855330 SOL for -19182543100400 CHR
- : 654719 SOL for -14353771706800 CHR
- : 34861 SOL for -756462276539 CHR
SOL / CHR
SOL/CHR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CHR) | SOL | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:49 PM | Buy | $86.38 | 22.09M | 0.034680 | 10.34K | $0.0404 | 5Lfpc...f2V2K |
Mar 10 06:47 PM | Sell | $86.27 | 22.17M | 0.021041 | 23.07K | $0.0898 | 5oeME...MXhqM |
Mar 10 06:24 PM | Sell | $86.85 | 22.53M | 0.041152 | 259.49 | $0.021001 | UTY3f...Znd6C |
Mar 10 05:18 PM | Sell | $88.61 | 22.80M | 0.037642 | 17.42K | $0.0677 | 5vDb9...bs5KQ |
Mar 10 05:18 PM | Buy | $88.55 | 22.75M | 0.021239 | 28.17K | $0.1097 | LdNoK...d9dFK |
Mar 10 04:10 PM | Sell | $87.95 | 22.37M | 0.034839 | 10.82K | $0.0426 | cZAit...szNtY |
Mar 10 03:59 PM | Sell | $88.29 | 22.57M | 0.031018 | 2.30K | $0.028987 | 33tTF...wVnBo |
Mar 10 03:57 PM | Buy | $88.03 | 22.43M | 0.038554 | 19.18K | $0.0753 | 49wv8...HrkNs |
Mar 10 03:19 PM | Buy | $87.69 | 21.92M | 0.036548 | 14.35K | $0.0574 | 2q3wx...M79w1 |
Mar 10 01:29 PM | Buy | $87.17 | 21.70M | 0.043487 | 756.46 | $0.023039 | 3yKFj...RaHJ3 |
Mar 10 01:16 PM | Buy | $87.10 | 21.68M | 0.041166 | 252.82 | $0.021016 | 2dvti...YRPGu |
Mar 10 12:44 PM | Buy | $86.54 | 21.68M | 0.041177 | 255.12 | $0.021019 | 3YJF2...z8dAC |
Mar 10 12:43 PM | Buy | $86.54 | 21.67M | 0.041178 | 255.26 | $0.021020 | HmtNU...51jdu |
Mar 10 12:43 PM | Buy | $86.55 | 21.66M | 0.041179 | 255.40 | $0.021021 | 3RvQA...sXu7H |
Mar 10 09:20 AM | Sell | $86.81 | 21.60M | 0.031602 | 3.46K | $0.0139 | 5xjU8...67Bhs |
Mar 10 06:35 AM | Sell | $86.44 | 21.76M | 0.033425 | 7.45K | $0.0296 | 3VLyX...xxPQL |
Mar 10 06:15 AM | Sell | $86.27 | 21.91M | 0.031000 | 2.19K | $0.028628 | 4Tb9P...fXCGd |
Mar 10 05:31 AM | Buy | $86.74 | 21.71M | 0.021037 | 22.50K | $0.0899 | 2teKy...LY78m |
Mar 10 04:46 AM | Sell | $86.21 | 21.35M | 0.032559 | 5.46K | $0.0221 | 3mG5K...3boCa |
Mar 10 03:36 AM | Sell | $86.38 | 21.53M | 0.032880 | 6.20K | $0.0249 | 4q2pr...t2vhh |
