RENDER/CHR Pool
The live RENDER/CHR price today is $1.39, with a 24-hour trading volume of $0.0806. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.0806
- 24h Buy Volume
- $0.0806
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Render Token (RENDER) Christian Cassian (CHR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading RENDER (Render Token)
RENDER/USDC on Raydium CLMMRENDER/USDC on OrcaRENDER/SOL on MeteoraRENDER/USDC on MeteoraRENDER/PYTH on OrcaRecent Transactions
- : 5679647 RENDER for -19721966296617 CHR
- : 9250734 RENDER for -31833031304758 CHR
- : -13649338 RENDER for 45662449954783 CHR
- : 12597772 RENDER for -43486060113395 CHR
- : -11741943 RENDER for 39447334168647 CHR
- : 4010228 RENDER for -13868982114848 CHR
- : 8419256 RENDER for -28794040940534 CHR
- : 6505601 RENDER for -21922618441499 CHR
- : 3390385 RENDER for -11322165121062 CHR
- : 7658559 RENDER for -25514567883765 CHR
RENDER / CHR
RENDER/CHR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHR) | RENDER | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:20 PM | Buy | $1.39 | 347.24K | 0.0568 | 19.72K | $0.0788 | 38rBc...XVHQy |
Mar 8 12:34 AM | Buy | $1.37 | 344.11K | 0.0925 | 31.83K | $0.1267 | 2AmDR...9neMg |
Mar 7 08:47 PM | Sell | $1.36 | 334.54K | 0.1365 | 45.66K | $0.1861 | j6a4P...WKqRY |
Mar 7 08:45 PM | Buy | $1.36 | 345.19K | 0.1260 | 43.49K | $0.1718 | 2Uu4g...41tv9 |
Mar 7 08:44 PM | Sell | $1.36 | 335.95K | 0.1174 | 39.45K | $0.1601 | 4xBxS...v1y21 |
Mar 7 01:45 PM | Buy | $1.38 | 345.84K | 0.0401 | 13.87K | $0.0555 | 3sxRb...4dvvc |
Mar 7 10:31 AM | Buy | $1.37 | 342.00K | 0.0842 | 28.79K | $0.1157 | 3TE9Y...Bc93z |
Mar 6 02:41 AM | Buy | $1.41 | 336.98K | 0.0651 | 21.92K | $0.0916 | 25ynK...BU54G |
Mar 5 11:41 PM | Buy | $1.39 | 333.95K | 0.0339 | 11.32K | $0.0473 | 3AVEB...LJWoG |
Mar 5 03:45 PM | Buy | $1.38 | 333.15K | 0.0766 | 25.51K | $0.1054 | 4NZBg...CPino |
Mar 5 03:45 PM | Buy | $1.38 | 327.48K | 0.0436 | 14.26K | $0.0600 | 5dEXJ...ichZd |
Mar 5 02:54 PM | Buy | $1.40 | 324.40K | 0.0341 | 11.06K | $0.0477 | p28X6...Hm65q |
Mar 5 11:35 AM | Buy | $1.41 | 323.53K | 0.0660 | 21.35K | $0.0928 | 2G6nm...wW4ti |
Mar 5 11:35 AM | Buy | $1.41 | 318.88K | 0.0417 | 13.30K | $0.0586 | 4jFnt...vPpDE |
Mar 5 07:19 AM | Sell | $1.40 | 312.59K | 0.0742 | 23.18K | $0.1040 | 2kuzs...gMJWe |
Mar 5 03:27 AM | Sell | $1.40 | 315.88K | 0.0856 | 27.04K | $0.1195 | 3TGkV...5DrHW |
Mar 5 01:30 AM | Sell | $1.40 | 321.42K | 0.0515 | 16.57K | $0.0722 | 5Kv8g...rLhAJ |
Mar 4 09:08 AM | Buy | $1.42 | 328.47K | 0.0634 | 20.83K | $0.0902 | 3BVyy...UmsE2 |
Mar 3 08:01 PM | Buy | $1.35 | 324.35K | 0.0428 | 13.87K | $0.0576 | 25ABY...sDWUp |
Mar 3 05:29 AM | Sell | $1.35 | 317.79K | 0.0918 | 29.16K | $0.1235 | vL5wi...uY9Sc |
