CHR/MANA Pool
The live CHR/MANA price today is $0.054072, with a 24-hour trading volume of $0.4395. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $0.4395
- 24h Buy Volume
- $0.1189
- 24h Sell Volume
- $0.3206
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) Decentraland (Portal) (MANA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : -22086846942072 CHR for 93413215 MANA
- : -22544910591280 CHR for 97724579 MANA
- : 12927986173389 CHR for -57644465 MANA
- : -17566100316427 CHR for 76641039 MANA
- : 16278291425440 CHR for -72497084 MANA
- : -16120085339529 CHR for 70355431 MANA
- : 17522103471883 CHR for -78231322 MANA
- : 25683400044315 CHR for -112731403 MANA
- : -26786507360137 CHR for 114237977 MANA
- : 17375645202142 CHR for -76624854 MANA
CHR / MANA
CHR/MANA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MANA) | CHR | MANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Sell | $0.054072 | 0.044230 | 22.09K | 0.9341 | $0.0899 | 3HXCW...ixJaV |
Mar 9 02:19 PM | Sell | $0.054072 | 0.044335 | 22.54K | 0.9772 | $0.0918 | 43Pfk...iDgEG |
Mar 9 01:55 PM | Buy | $0.054072 | 0.044459 | 12.93K | 0.5764 | $0.0526 | 28L5N...vwkL7 |
Mar 9 06:06 AM | Sell | $0.054072 | 0.044364 | 17.57K | 0.7664 | $0.0715 | 5PzEt...BkRjG |
Mar 8 10:42 PM | Buy | $0.054072 | 0.044454 | 16.28K | 0.7250 | $0.0663 | 5F7kd...DSFDu |
Mar 8 08:41 PM | Sell | $0.054180 | 0.044365 | 16.12K | 0.7036 | $0.0674 | 264RR...jQhVr |
Mar 8 08:50 AM | Buy | $0.054180 | 0.044465 | 17.52K | 0.7823 | $0.0732 | 4PCn5...RanA9 |
Mar 8 02:52 AM | Buy | $0.054180 | 0.044390 | 25.68K | 1.13 | $0.1073 | 3XYg7...zx339 |
Mar 8 12:34 AM | Sell | $0.054180 | 0.044265 | 26.79K | 1.14 | $0.1119 | 5kW6y...a5E8q |
Mar 8 12:11 AM | Buy | $0.054180 | 0.044410 | 17.38K | 0.7662 | $0.0726 | mEz5s...jETm6 |
Mar 7 10:39 PM | Sell | $0.054180 | 0.044308 | 17.50K | 0.7541 | $0.0732 | 5jKip...aWgT9 |
Mar 7 08:47 PM | Buy | $0.054180 | 0.044384 | 42.94K | 1.88 | $0.1795 | 3kE86...GUTch |
Mar 6 01:26 PM | Sell | $0.054224 | 0.044230 | 22.33K | 0.9446 | $0.0943 | 2JVQ6...aoFGH |
Mar 5 08:06 PM | Buy | $0.054224 | 0.044345 | 6.82K | 0.2964 | $0.0288 | 4PL1P...fxGh9 |
Mar 5 06:37 PM | Buy | $0.054224 | 0.044316 | 15.92K | 0.6870 | $0.0672 | 2U34P...iVZXi |
Mar 5 05:06 PM | Buy | $0.054224 | 0.044281 | 10.13K | 0.4337 | $0.0428 | 3oasp...WwbpQ |
Mar 5 03:45 PM | Sell | $0.054224 | 0.044225 | 54.65K | 2.31 | $0.2308 | JPtVW...MQXM9 |
Mar 5 01:33 PM | Sell | $0.00 | 0.044354 | 19.13K | 0.8327 | $0.00 | 2Hzuo...RTSc7 |
Mar 5 07:24 AM | Buy | $0.054306 | 0.044464 | 14.60K | 0.6517 | $0.0629 | 274iW...LkDkx |
Mar 4 03:33 PM | Buy | $0.054306 | 0.044415 | 16.77K | 0.7402 | $0.0722 | 4vJbf...YUh2X |
