CHR/USDC Pool
The live CHR/USDC price today is $0.054072, with a 24-hour trading volume of $5.26. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $5.26
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : 171108728421 CHR for -697 USDC
- : -18346448650721 CHR for 71787 USDC
- : -13373033204789 CHR for 52352 USDC
- : 2452879973019 CHR for -10000 USDC
- : 8439083080195 CHR for -34399 USDC
- : 24545503875786 CHR for -100000 USDC
- : -2380520443831 CHR for 9311 USDC
- : 17707128402282 CHR for -72098 USDC
- : -48632342543652 CHR for 190262 USDC
- : -252954894924750 CHR for 994184 USDC
CHR / USDC
CHR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:32 PM | Buy | $0.054072 | 0.054074 | 171.11 | 0.036970 | $0.036967 | hSN79...vaLVG |
Mar 9 02:55 PM | Sell | $0.054072 | 0.053913 | 18.35K | 0.0718 | $0.0747 | Nc6wu...AxdqD |
Mar 9 02:23 PM | Sell | $0.054072 | 0.053915 | 13.37K | 0.0524 | $0.0544 | uXewh...95uLn |
Mar 9 09:52 AM | Buy | $0.054072 | 0.054077 | 2.45K | 0.0100 | $0.029987 | 4xDJ4...tRxqy |
Mar 9 06:57 AM | Buy | $0.054072 | 0.054077 | 8.44K | 0.0344 | $0.0344 | 3fGT3...khU1j |
Mar 9 06:04 AM | Buy | $0.054072 | 0.054075 | 24.55K | 0.1000 | $0.0999 | 4fY2V...Lgvkf |
Mar 9 03:52 AM | Sell | $0.054072 | 0.053912 | 2.38K | 0.029311 | $0.029692 | sUTo9...jXyEi |
Mar 9 03:15 AM | Buy | $0.054072 | 0.054072 | 17.71K | 0.0721 | $0.0721 | 5RXuD...xBPJp |
Mar 9 12:25 AM | Sell | $0.054072 | 0.053913 | 48.63K | 0.1903 | $0.1980 | 38d1Z...EHquL |
Mar 9 12:25 AM | Sell | $0.054072 | 0.053931 | 252.95K | 0.9942 | $1.03 | 5yuxm...UgqWr |
Mar 9 12:21 AM | Sell | $0.054072 | 0.053947 | 17.44K | 0.0688 | $0.0710 | 43gP7...BxeyB |
Mar 8 11:46 PM | Sell | $0.054072 | 0.053951 | 41.22K | 0.1628 | $0.1678 | 5AHb7...85PUg |
Mar 8 11:02 PM | Sell | $0.054072 | 0.053953 | 1.99K | 0.027877 | $0.028114 | 5UkMN...RapYc |
Mar 8 10:34 PM | Sell | $0.054072 | 0.053954 | 5.51K | 0.0218 | $0.0224 | 4vmrr...8RTwz |
Mar 8 10:34 PM | Sell | $0.054072 | 0.053954 | 5.55K | 0.0219 | $0.0226 | JVhrn...1v77C |
Mar 8 09:21 PM | Buy | $0.054087 | 0.054086 | 488.99K | 2.00 | $2.00 | 6Mbzj...CafbV |
Mar 8 06:08 PM | Sell | $0.054180 | 0.053900 | 83.99K | 0.3275 | $0.3510 | 2ZYxF...aat5w |
Mar 8 05:53 PM | Sell | $0.054180 | 0.053906 | 14.98K | 0.0585 | $0.0626 | 4kRN7...Yp2Bt |
Mar 8 05:52 PM | Sell | $0.054180 | 0.053907 | 8.81K | 0.0344 | $0.0368 | 3x4Ru...ztydS |
Mar 8 05:50 PM | Sell | $0.054180 | 0.053908 | 11.34K | 0.0443 | $0.0474 | 6jBvC...uM5Zt |
