CHR/2Z Pool
The live CHR/2Z price today is $0.054072, with a 24-hour trading volume of $0.2396. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $0.2396
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.2047
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) DoubleZero (2Z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : -9961732566987 CHR for 52754262 2Z
- : -12529063372584 CHR for 66726767 2Z
- : -12147576072918 CHR for 65138594 2Z
- : 8689323069096 CHR for -46746232 2Z
- : -15848717719365 CHR for 85155552 2Z
- : -13754933860883 CHR for 74552773 2Z
- : -7262471460473 CHR for 39645441 2Z
- : 13230578825380 CHR for -72274601 2Z
- : 19782265795515 CHR for -107251768 2Z
- : -35931099173987 CHR for 193755229 2Z
CHR / 2Z
CHR/2Z Price on Orca (Solana)
| Date | Type | Price (USD) | Price (2Z) | CHR | 2Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:18 AM | Sell | $0.054072 | 0.045296 | 9.96K | 0.5275 | $0.0406 | 4crv5...nfske |
Mar 9 07:35 AM | Sell | $0.054072 | 0.045326 | 12.53K | 0.6673 | $0.0510 | 4twSf...oupxK |
Mar 9 06:07 AM | Sell | $0.054072 | 0.045363 | 12.15K | 0.6514 | $0.0495 | 5LTUa...Dy87C |
Mar 8 11:19 PM | Buy | $0.054072 | 0.045380 | 8.69K | 0.4675 | $0.0354 | 4H7f5...rhXMV |
Mar 8 06:16 PM | Sell | $0.054180 | 0.045374 | 15.85K | 0.8516 | $0.0662 | 2xoBi...KpzfM |
Mar 8 12:53 PM | Sell | $0.054180 | 0.045421 | 13.75K | 0.7455 | $0.0575 | 2xiZo...wS8By |
Mar 8 09:07 AM | Sell | $0.054180 | 0.045459 | 7.26K | 0.3965 | $0.0304 | 3T2oj...c7pst |
Mar 8 03:49 AM | Buy | $0.054180 | 0.045463 | 13.23K | 0.7227 | $0.0553 | 3esMe...6zg6R |
Mar 8 01:07 AM | Buy | $0.054180 | 0.045422 | 19.78K | 1.07 | $0.0827 | 3Z4aY...VMmLf |
Mar 8 12:35 AM | Sell | $0.054180 | 0.045393 | 35.93K | 1.94 | $0.1502 | 5hcu8...wrgty |
Mar 8 12:32 AM | Sell | $0.054180 | 0.045516 | 40.95K | 2.26 | $0.1712 | 4tdNc...oHEmX |
Mar 8 12:11 AM | Buy | $0.054180 | 0.045611 | 18.49K | 1.04 | $0.0773 | 4GtTh...51iVm |
Mar 8 12:09 AM | Buy | $0.054180 | 0.045540 | 13.34K | 0.7390 | $0.0558 | ubDw6...BmY6d |
Mar 7 11:44 PM | Buy | $0.054180 | 0.045493 | 25.71K | 1.41 | $0.1074 | 1Fezi...qfGEi |
Mar 7 09:09 PM | Sell | $0.054180 | 0.045441 | 10.38K | 0.5644 | $0.0434 | 4m2oX...AF6Gf |
Mar 7 08:47 PM | Buy | $0.054180 | 0.045430 | 45.06K | 2.45 | $0.1883 | 4KLXK...tGB9F |
Mar 7 08:45 PM | Sell | $0.054180 | 0.045340 | 34.54K | 1.84 | $0.1443 | AhbrZ...MEbi8 |
Mar 7 08:45 PM | Sell | $0.054180 | 0.045419 | 11.07K | 0.5999 | $0.0463 | AoSMH...6uwfb |
Mar 7 08:44 PM | Buy | $0.054180 | 0.045437 | 35.17K | 1.91 | $0.1470 | cNuPk...tkt1M |
Mar 7 04:44 PM | Buy | $0.054007 | 0.045347 | 17.61K | 0.9414 | $0.0705 | 4M6mP...J5e3Q |
