28,957,237 Pools26,682,749 Tokens

DoubleZero (2Z)

The live DoubleZero price today is $0.0766, with a 24-hour trading volume of $460.77K. 2Z has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0766
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$491.49K
24h Volume
$460.77K
24h Transactions
7830

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -28360512 2Z for 21719 USDC
  • : -27451821 2Z for 21023 USDC
  • : 27451820 2Z for -21029 USDC
  • : -27581014 2Z for 21122 USDC
  • : -1037975425 2Z for 794931 USDC
  • : 27581015 2Z for -21128 USDC
  • : 1046451683 2Z for -801584 USDC
  • : 61042653272 2Z for -46755624 USDC
  • : -27201174 2Z for 20829 USDC
  • : 6807436 2Z for -5208 USDC

DoubleZero

DoubleZero Price (2Z)

DateMarketTypePrice (USD)Price2Z2nd ASSETTotalTXN
Mar 10 04:43 AM
2Z / USDCSell$0.07660.0766 USDC0.28360.0217 USDC$0.0217WJuJp...uS5SY
Mar 10 04:43 AM
2Z / USDCSell$0.07660.0766 USDC0.27450.0210 USDC$0.021033pFJ...afth7
Mar 10 04:42 AM
2Z / USDCBuy$0.07660.0766 USDC0.27450.0210 USDC$0.02102M9gh...wKoa5
Mar 10 04:42 AM
2Z / USDCSell$0.07660.0766 USDC0.27580.0211 USDC$0.02115kSaS...n8DWa
Mar 10 04:42 AM
2Z / USDCSell$0.07660.0766 USDC10.380.7949 USDC$0.79493cLyn...AfycT
Mar 10 04:42 AM
2Z / USDCBuy$0.07660.0766 USDC0.27580.0211 USDC$0.02115MvGR...Z9vTC
Mar 10 04:42 AM
2Z / USDCBuy$0.07660.0766 USDC10.460.8016 USDC$0.80155SPSJ...c1bqs
Mar 10 04:41 AM
2Z / USDCBuy$0.07660.0766 USDC610.4346.76 USDC$46.75D6yUF...BjgcB
Mar 10 04:41 AM
2Z / USDCSell$0.07660.0766 USDC0.27200.0208 USDC$0.020841RMD...8FxSZ
Mar 10 04:41 AM
2Z / USDCBuy$0.07660.0765 USDC0.06810.025208 USDC$0.0252123YznE...UyAZD
Mar 10 04:41 AM
2Z / USDCBuy$0.07660.0766 USDC0.20400.0156 USDC$0.01563YznE...UyAZD
Mar 10 04:40 AM
2Z / USDCBuy$0.07660.0766 USDC17.501.34 USDC$1.343fXG4...pDLhS
Mar 10 04:40 AM
2Z / USDCSell$0.07660.0766 USDC5.580.4271 USDC$0.42704rC7H...dzBHv
Mar 10 04:39 AM
2Z / USDCSell$0.07660.0766 USDC800.0061.26 USDC$61.262SGsC...6xPGi
Mar 10 04:39 AM
2Z / USDCSell$0.07660.0766 USDC185.9314.24 USDC$14.243QYuF...4JLxA
Mar 10 04:38 AM
2Z / USDCBuy$0.07660.0766 USDC1.58K121.20 USDC$121.195tbv5...1gVJY
Mar 10 04:38 AM
2Z / USDCBuy$0.07660.0766 USDC69.085.29 USDC$5.29eHtqD...Cg36w
Mar 10 04:38 AM
2Z / USDCSell$0.07660.0766 USDC800.0061.26 USDC$61.25eC3ce...cTS2m
Mar 10 04:36 AM
2Z / USDCBuy$0.07660.0766 USDC823.8363.09 USDC$63.092YJDf...zAYx3
Mar 10 04:36 AM
2Z / USDCBuy$0.07660.0766 USDC753.0657.66 USDC$57.6661xuw...uXh9c
Mar 10 04:36 AM
2Z / USDCBuy$0.07660.0766 USDC974.8674.63 USDC$74.63Xw8NP...sHy3o
Mar 10 04:36 AM
2Z / USDCBuy$0.07650.0765 USDC42.443.25 USDC$3.253x5am...viyuG
Mar 10 04:36 AM
2Z / USDCBuy$0.07650.0765 USDC796.9961.00 USDC$61.004B3iD...R2zbA
Mar 10 04:36 AM
2Z / USDCBuy$0.07650.0765 USDC716.6254.84 USDC$54.844D4dD...AnZrs
Mar 10 04:36 AM
2Z / USDCSell$0.07650.0765 USDC28.112.15 USDC$2.15qWt1A...F1gu2
Mar 10 04:36 AM
2Z / USDCBuy$0.07650.0765 USDC28.112.15 USDC$2.15qWt1A...F1gu2
Mar 10 04:34 AM
2Z / USDCSell$0.07650.0765 USDC800.0061.21 USDC$61.213Tkrs...ggzXC
Mar 10 04:30 AM
2Z / USDCBuy$0.07650.0765 USDC1.68K128.53 USDC$128.525bS4A...aDtCN
Mar 10 04:30 AM
2Z / USDCBuy$0.07650.0765 USDC69.145.29 USDC$5.293zDuw...SDdxt
Mar 10 04:29 AM
2Z / USDCSell$0.07640.0765 USDC800.0061.20 USDC$61.1159bU5...AS8E7
Mar 10 04:28 AM
2Z / USDCSell$0.07650.0765 USDC2.600.1986 USDC$0.19864TvHk...zjdxW
Mar 10 04:28 AM
2Z / USDCBuy$0.07650.0765 USDC1.30K99.11 USDC$99.114dVhN...avpy6
Mar 10 04:28 AM
2Z / USDCBuy$0.07650.0765 USDC1.27K97.09 USDC$97.082N3tU...fCRZC
Mar 10 04:28 AM
2Z / USDCBuy$0.07650.0765 USDC147.3511.27 USDC$11.274TSjh...NDAdC
Mar 10 04:27 AM
2Z / USDCBuy$0.07650.0765 USDC1.07K82.13 USDC$82.124TWFi...v3TEC
Mar 10 04:27 AM
2Z / USDCBuy$0.07650.0765 USDC304.7323.30 USDC$23.3039xgL...r6oyb
Mar 10 04:26 AM
2Z / USDCBuy$0.07640.0764 USDC703.2853.76 USDC$53.762BRhf...pNRqn
Mar 10 04:26 AM
2Z / USDCBuy$0.07640.0764 USDC903.6669.07 USDC$69.073ghkp...7Rinu
Mar 10 04:26 AM
2Z / USDCBuy$0.07640.0764 USDC2.66K203.34 USDC$203.334w8Gs...Lp15U
Mar 10 04:26 AM
2Z / USDCBuy$0.07640.0764 USDC915.2769.91 USDC$69.904MYnR...XpnFi
Mar 10 04:26 AM
2Z / USDCBuy$0.07640.0764 USDC204.9115.65 USDC$15.655YZce...oYRbT
Mar 10 04:25 AM
2Z / USDCSell$0.07630.0764 USDC6.620.5054 USDC$0.5054BDF8c...pu6JE
Mar 10 04:25 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.02991934zZB...8stcH
Mar 10 04:25 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.02991967Qh3...kZ6kB
Mar 10 04:24 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.0299193NyMW...qzejG
Mar 10 04:24 AM
2Z / USDCSell$0.07640.0764 USDC800.0061.09 USDC$61.082MLJL...gnEKj
Mar 10 04:24 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.029919C65Ap...eSJ1D
Mar 10 04:24 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.0299194t1Hm...Cne8g
Mar 10 04:24 AM
2Z / USDCSell$0.07640.0764 USDC4.81K367.19 USDC$367.175U67y...WneFu
Mar 10 04:24 AM
2Z / USDCBuy$0.07640.0764 USDC5.40K412.81 USDC$412.7927t3z...A4NNm
Mar 10 04:23 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.0299194WoLS...SeaeE
Mar 10 04:23 AM
2Z / USDCBuy$0.07630.0763 USDC0.04030.023075 USDC$0.0230753qySp...1mwhy
Mar 10 04:23 AM
2Z / USDCBuy$0.07640.0764 USDC0.08960.026844 USDC$0.0268443qySp...1mwhy
Mar 10 04:23 AM
2Z / USDCBuy$0.07640.0764 USDC0.12990.029919 USDC$0.0299193VfJp...n65Yu
Mar 10 04:22 AM
2Z / USDCBuy$0.07640.0764 USDC2.600.1983 USDC$0.19834TcFk...8U3Eg
Mar 10 04:22 AM
2Z / USDCBuy$0.07640.0764 USDC606.2046.29 USDC$46.295d5B4...Lpm9R
Mar 10 04:22 AM
2Z / USDCBuy$0.07640.0764 USDC287.4521.95 USDC$21.954mLNx...YxTgi
Mar 10 04:22 AM
2Z / USDCBuy$0.07630.0764 USDC275.1521.01 USDC$21.014YG4P...XcHGp
Mar 10 04:22 AM
2Z / USDCBuy$0.07630.0763 USDC702.1353.60 USDC$53.60nkbEs...2MBAi
Mar 10 04:22 AM
2Z / USDCBuy$0.07630.0763 USDC992.4275.75 USDC$75.752ct9k...7YwSn
Mar 10 04:22 AM
2Z / USDCBuy$0.07630.0763 USDC1.06K81.13 USDC$81.1354G7V...K8BKw
Mar 10 04:22 AM
2Z / USDCBuy$0.07630.0765 USDC0.0232670.032500 USDC$0.03249386jdS...9W2hj
Mar 10 04:20 AM
2Z / USDCSell$0.07630.0763 USDC0.59480.0454 USDC$0.0454uuCJZ...baev5
Mar 10 04:20 AM
2Z / USDCBuy$0.07630.0763 USDC0.59480.0454 USDC$0.04542pJe9...eJeUe
Mar 10 04:20 AM
2Z / USDCSell$0.07630.0763 USDC0.60450.0461 USDC$0.0461ZzeS2...vQowJ
Mar 10 04:20 AM
2Z / USDCBuy$0.07630.0763 USDC0.60450.0461 USDC$0.04612cHtT...dUAjA
Mar 10 04:20 AM
2Z / USDCSell$0.07630.0763 USDC0.61860.0472 USDC$0.04725NJ6b...rCoko
Mar 10 04:19 AM
2Z / USDCSell$0.07630.0763 USDC0.16770.0128 USDC$0.0128rAX73...wsRPb
Mar 10 04:19 AM
2Z / USDCBuy$0.07630.0763 USDC1.11K85.05 USDC$85.05fKYJr...SWmBX
Mar 10 04:19 AM
2Z / USDCBuy$0.07630.0763 USDC0.61860.0472 USDC$0.04723faRb...3ZDVc
Mar 10 04:19 AM
2Z / USDCBuy$0.07630.0763 USDC0.16910.0129 USDC$0.01295hmET...7fk65
Mar 10 04:19 AM
2Z / USDCSell$0.07630.0763 USDC0.04770.023638 USDC$0.02363948i4c...3XeB3
Mar 10 04:19 AM
2Z / USDCSell$0.07630.0763 USDC0.12260.029353 USDC$0.02935348i4c...3XeB3
Mar 10 04:19 AM
2Z / USDCSell$0.07630.0763 USDC0.62900.0480 USDC$0.04804JBKU...77nQF
Mar 10 04:19 AM
2Z / USDCBuy$0.07630.0763 USDC0.17170.0131 USDC$0.0131hCjiq...WarQK
Mar 10 04:18 AM
2Z / USDCBuy$0.07630.0763 USDC0.62900.0480 USDC$0.04803tWxV...me3Xt
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC800.0061.02 USDC$61.0236Ybi...96Zmd
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC0.17280.0132 USDC$0.01323KcTc...QezbU
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC0.64050.0489 USDC$0.04895pAjf...UxQRJ
Mar 10 04:18 AM
2Z / USDCBuy$0.07630.0763 USDC0.17420.0133 USDC$0.0133Cgrti...EV5Yf
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC2.67K204.00 USDC$203.994N2YX...nLFFu
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC892.0368.09 USDC$68.09bfNJm...stEQC
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0763 USDC768.9458.71 USDC$58.714kkVR...i93NM
Mar 10 04:18 AM
2Z / USDCSell$0.07640.0764 USDC0.17580.0134 USDC$0.01345YRfx...Ei3fd
Mar 10 04:18 AM
2Z / USDCBuy$0.07640.0764 USDC0.17730.0135 USDC$0.01353r1hF...1VzEt
Mar 10 04:18 AM
2Z / USDCSell$0.07640.0764 USDC0.65130.0497 USDC$0.049734JL6...cuhPa
Mar 10 04:18 AM
2Z / USDCSell$0.07630.0764 USDC0.16710.0128 USDC$0.0128QA3Ai...ueo4P
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.16850.0129 USDC$0.0129GnU52...NmSYh
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.65130.0497 USDC$0.04973bmXy...jTh9f
Mar 10 04:17 AM
2Z / USDCSell$0.07630.0764 USDC0.66140.0505 USDC$0.05054GPi2...eCZ4q
Mar 10 04:17 AM
2Z / USDCSell$0.07640.0764 USDC0.16940.0129 USDC$0.01292Qwik...Jxtmy
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.66140.0505 USDC$0.0505Nehmn...xtEDP
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.17080.0130 USDC$0.0130h94rw...zNkUB
Mar 10 04:17 AM
2Z / USDCSell$0.07640.0764 USDC0.67200.0513 USDC$0.05133esCB...Skrx3
Mar 10 04:17 AM
2Z / USDCSell$0.07630.0764 USDC0.17180.0131 USDC$0.01314epDW...csViA
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.67200.0513 USDC$0.05135dtz1...unNQo
Mar 10 04:17 AM
2Z / USDCBuy$0.07640.0764 USDC0.17320.0132 USDC$0.013229iHr...krVcJ
Mar 10 04:16 AM
2Z / USDCSell$0.07630.0764 USDC0.68250.0521 USDC$0.05213nCYA...kzPCX
Mar 10 04:16 AM
2Z / USDCSell$0.07640.0764 USDC0.17410.0133 USDC$0.0133fsvUv...jLWwV
Mar 10 04:16 AM
2Z / USDCBuy$0.07640.0764 USDC0.68260.0521 USDC$0.05214Ruqx...a9woT