28,948,277 Pools26,672,895 Tokens

DoubleZero (2Z)

The live DoubleZero price today is $0.0753, with a 24-hour trading volume of $479.76K. 2Z has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0753
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$489.11K
24h Volume
$479.76K
24h Transactions
7746

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Christian Cassian (CHR)

Liquidity Pools

USDC/2Z on Raydium CLMMSOL/2Z on OrcaUSDC/2Z on Raydium CLMMCHR/2Z on OrcaCHR/2Z on RaydiumSOL/2Z on Raydium2Z/SOL on Meteora DAAM V22Z/SOL on Meteora DAAM V2

Recent Transactions

  • : -143438696716 2Z for 108052836 USDC
  • : -147145668574 2Z for 110879615 USDC
  • : -17960933096 2Z for 13536596 USDC
  • : -124515784944 2Z for 93857916 USDC
  • : -146508950499 2Z for 110467883 USDC
  • : 92146897783 2Z for -69496768 USDC
  • : 126589986720 2Z for -95451343 USDC
  • : 73210033017 2Z for -55190059 USDC
  • : 42491946600 2Z for -32028998 USDC
  • : 71830632411 2Z for -54136919 USDC

DoubleZero

DoubleZero Price (2Z)

DateMarketTypePrice (USD)Price2Z2nd ASSETTotalTXN
Mar 10 01:35 AM
2Z / USDCSell$0.07530.0753 USDC1.43K108.05 USDC$108.054tbCz...J3Cm8
Mar 10 01:35 AM
2Z / USDCSell$0.07530.0754 USDC1.47K110.88 USDC$110.87c9auF...wEbAL
Mar 10 01:35 AM
2Z / USDCSell$0.07540.0754 USDC179.6113.54 USDC$13.542DJd8...rr1G7
Mar 10 01:34 AM
2Z / USDCSell$0.07540.0754 USDC1.25K93.86 USDC$93.859gbHX...mi66F
Mar 10 01:34 AM
2Z / USDCSell$0.07540.0754 USDC1.47K110.47 USDC$110.4627ExC...zjM82
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC921.4769.50 USDC$69.4961qR3...qHLvX
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC1.27K95.45 USDC$95.452BeBT...a2V79
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC732.1055.19 USDC$55.194sz4d...QZ7rh
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC424.9232.03 USDC$32.0334KLJ...G6vvS
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC718.3154.14 USDC$54.135mU5Y...NPfkC
Mar 10 01:33 AM
2Z / USDCBuy$0.07540.0754 USDC490.4136.96 USDC$36.953nVA2...TrcYu
Mar 10 01:32 AM
2Z / USDCSell$0.07530.0753 USDC1.01K76.23 USDC$76.232uZTn...R686b
Mar 10 01:32 AM
2Z / USDCSell$0.07540.0754 USDC924.1969.65 USDC$69.652nUW2...gmMjj
Mar 10 01:32 AM
2Z / USDCSell$0.07540.0754 USDC733.2555.27 USDC$55.272ki16...EFdAi
Mar 10 01:32 AM
2Z / USDCSell$0.07540.0754 USDC706.1953.24 USDC$53.244Uu8C...QHHjn
Mar 10 01:31 AM
2Z / USDCSell$0.07540.0754 USDC791.4059.67 USDC$59.673ejJG...RCmcu
Mar 10 01:31 AM
2Z / USDCBuy$0.07540.0754 USDC862.8065.07 USDC$65.062jGzf...Kntg4
Mar 10 01:31 AM
2Z / USDCBuy$0.07540.0754 USDC1.24K93.48 USDC$93.47RcnsQ...KbPpw
Mar 10 01:31 AM
2Z / USDCBuy$0.07540.0754 USDC799.7060.28 USDC$60.282LULf...DTwiy
Mar 10 01:30 AM
2Z / USDCSell$0.07540.0754 USDC1.18K88.64 USDC$88.63XMH6G...jBwPC
Mar 10 01:28 AM
2Z / USDCSell$0.07540.0754 USDC698.3652.65 USDC$52.64r55iF...jarut
Mar 10 01:28 AM
2Z / USDCSell$0.07540.0754 USDC1.36K102.78 USDC$102.785ZeEX...ZZcSQ
Mar 10 01:28 AM
2Z / USDCSell$0.07540.0754 USDC800.0060.33 USDC$60.334PrdJ...dRrms
Mar 10 01:26 AM
2Z / USDCSell$0.07540.0754 USDC1.21K91.33 USDC$91.325uyo8...y5nkG
Mar 10 01:25 AM
2Z / USDCBuy$0.07540.0755 USDC799.7060.34 USDC$60.344Yi4X...Z9p18
Mar 10 01:25 AM
2Z / USDCBuy$0.07540.0754 USDC799.7060.33 USDC$60.335JgyK...HJEJy
Mar 10 01:25 AM
2Z / USDCBuy$0.07540.0754 USDC799.7060.32 USDC$60.322Ug9R...hHrhF
Mar 10 01:24 AM
2Z / USDCSell$0.07540.0754 USDC867.8665.45 USDC$65.444RDPH...sZNHU
Mar 10 01:24 AM
2Z / USDCSell$0.07540.0754 USDC1.35K101.83 USDC$101.822FPJN...T45XL
Mar 10 01:20 AM
2Z / USDCSell$0.07540.0754 USDC749.3456.53 USDC$56.532aQ6L...bLy1o
Mar 10 01:20 AM
2Z / USDCSell$0.07550.0755 USDC1.01K76.30 USDC$76.302BQNn...YcSVg
Mar 10 01:20 AM
2Z / USDCSell$0.07550.0755 USDC1.49K112.68 USDC$112.673vfZd...EwDPb
Mar 10 01:20 AM
2Z / USDCSell$0.07550.0755 USDC4.12K311.27 USDC$311.253wWnq...v1XdQ
Mar 10 01:19 AM
2Z / USDCBuy$0.07560.0756 USDC799.7060.43 USDC$60.43ucE7m...XZupk
Mar 10 01:19 AM
2Z / USDCBuy$0.07560.0756 USDC799.7060.42 USDC$60.423WMsw...QWGoC
Mar 10 01:19 AM
2Z / USDCSell$0.07550.0755 USDC1.80K135.73 USDC$135.723xAa9...7EnSb
Mar 10 01:19 AM
2Z / USDCSell$0.07560.0756 USDC1.50K113.57 USDC$113.564mcmV...kHSZx
Mar 10 01:19 AM
2Z / USDCSell$0.07560.0756 USDC902.3968.21 USDC$68.214MunQ...Bm5uu
Mar 10 01:19 AM
2Z / USDCSell$0.07560.0756 USDC898.3667.92 USDC$67.922v9uU...8Cgp1
Mar 10 01:18 AM
2Z / USDCSell$0.07560.0756 USDC750.9256.79 USDC$56.785hv5n...YPb3K
Mar 10 01:18 AM
2Z / USDCSell$0.07560.0756 USDC800.9960.58 USDC$60.584Attq...n2WWc
Mar 10 01:18 AM
2Z / USDCSell$0.07570.0757 USDC2.63K199.23 USDC$199.2136S1p...mtUgC
Mar 10 01:18 AM
2Z / USDCSell$0.07570.0757 USDC380.3228.78 USDC$28.782ixum...WCNjf
Mar 10 01:18 AM
2Z / USDCSell$0.07570.0757 USDC577.7443.73 USDC$43.732GoMy...6Xh55
Mar 10 01:17 AM
2Z / USDCSell$0.07570.0757 USDC676.5351.22 USDC$51.215M5Jo...G8uSc
Mar 10 01:17 AM
2Z / USDCSell$0.07570.0757 USDC1.07K80.76 USDC$80.75326HT...AMnFx
Mar 10 01:16 AM
2Z / USDCSell$0.07570.0757 USDC255.5819.36 USDC$19.355R1kJ...gYsRk
Mar 10 01:16 AM
2Z / USDCSell$0.07570.0757 USDC815.7561.78 USDC$61.783nFHy...Xf51b
Mar 10 01:15 AM
2Z / USDCSell$0.07570.0757 USDC515.7039.06 USDC$39.06Bd5xy...gbvoA
Mar 10 01:14 AM
2Z / USDCSell$0.07580.0758 USDC764.5657.92 USDC$57.92M497q...aeo3k
Mar 10 01:11 AM
2Z / USDCBuy$0.07580.0758 USDC63.184.79 USDC$4.792CP83...RYHvs
Mar 10 01:09 AM
2Z / USDCSell$0.07580.0758 USDC350.1926.53 USDC$26.5355qtE...YjaMM
Mar 10 01:08 AM
2Z / USDCBuy$0.07580.0758 USDC1.02K77.21 USDC$77.203j3Nf...Rfmnx
Mar 10 01:06 AM
2Z / USDCBuy$0.07580.0758 USDC915.3569.35 USDC$69.3439FQC...2EyGj
Mar 10 01:06 AM
2Z / USDCBuy$0.07570.0757 USDC799.7060.58 USDC$60.572fHYo...EseAh
Mar 10 01:06 AM
2Z / USDCBuy$0.07570.0757 USDC799.7060.56 USDC$60.563niuG...EFHDj
Mar 10 01:06 AM
2Z / USDCBuy$0.07570.0757 USDC980.3074.23 USDC$74.223xteM...d9k75
Mar 10 01:05 AM
2Z / USDCSell$0.07570.0757 USDC1.92K145.35 USDC$145.344DKSB...Jo3Pb
Mar 10 01:05 AM
2Z / USDCSell$0.07570.0757 USDC185.0514.01 USDC$14.01co6bg...2t9Tx
Mar 10 01:05 AM
2Z / USDCSell$0.07570.0757 USDC806.8061.10 USDC$61.10nEhi7...Wb92D
Mar 10 01:05 AM
2Z / USDCSell$0.07570.0758 USDC1.18K89.01 USDC$89.0038bFw...hoM1C
Mar 10 01:05 AM
2Z / USDCSell$0.07580.0758 USDC1.02K76.96 USDC$76.96YjhJp...caq6N
Mar 10 01:04 AM
2Z / USDCSell$0.07580.0758 USDC688.2152.16 USDC$52.154i189...WZKTB
Mar 10 01:04 AM
2Z / USDCSell$0.07580.0758 USDC802.4960.83 USDC$60.825WWdf...u3JJx
Mar 10 01:04 AM
2Z / USDCSell$0.07580.0758 USDC899.9668.23 USDC$68.222RTF8...JHMxR
Mar 10 01:04 AM
2Z / USDCSell$0.07580.0758 USDC1.05K79.77 USDC$79.764FXek...Md8Sc
Mar 10 01:04 AM
2Z / USDCBuy$0.07580.0758 USDC36.892.80 USDC$2.804waub...KpEW9
Mar 10 01:04 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.88D953u...WnLjX
Mar 10 01:04 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.883QnLA...MuYoz
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.88zYTTx...cnywR
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.889cRQr...kPYEy
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.883GdhT...c8e3v
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC38.002.88 USDC$2.883ayh1...sM4aT
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC38.012.88 USDC$2.885HDFr...6xhn9
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC799.5060.63 USDC$60.635UQni...dWaut
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC1.20K90.64 USDC$90.635mtTh...wbedM
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC11.520.8735 USDC$0.87355wzhR...py6MX
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC604.7045.84 USDC$45.83wYxdZ...zf4dJ
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC623.0247.23 USDC$47.232X7ea...v2bpX
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC462.2335.05 USDC$35.042hjxw...WrY8x
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC604.7045.85 USDC$45.852H8oy...Ac7i6
Mar 10 01:03 AM
2Z / USDCBuy$0.07580.0758 USDC1.07K80.80 USDC$80.7931iaC...ATDAj
Mar 10 01:03 AM
2Z / USDCSell$0.07580.0758 USDC800.0060.66 USDC$60.65Nknci...WBjDn
Mar 10 01:02 AM
2Z / USDCSell$0.07580.0758 USDC1.64K124.03 USDC$124.013nKiD...cusif
Mar 10 01:02 AM
2Z / USDCSell$0.07590.0759 USDC1.10K83.16 USDC$83.152g65V...1evaQ
Mar 10 01:02 AM
2Z / USDCBuy$0.07590.0759 USDC16.471.25 USDC$1.254Ykhw...D1rsM
Mar 10 01:02 AM
2Z / USDCSell$0.07590.0759 USDC12.310.9343 USDC$0.93423j8Qh...Xbtu7
Mar 10 01:02 AM
2Z / USDCBuy$0.07590.0759 USDC439.2033.33 USDC$33.3353zEk...v9ZcA
Mar 10 01:01 AM
2Z / USDCBuy$0.07590.0759 USDC1.23K93.17 USDC$93.16dGWzi...Tmm4H
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0759 USDC826.3362.68 USDC$62.682p7UK...3ySwp
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC12.320.9341 USDC$0.93405ASLz...dBph8
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC702.1853.26 USDC$53.2522a9E...4oPi1
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC2.34K177.45 USDC$177.433kEE9...FS6fA
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC28.502.16 USDC$2.16mQKse...hnXrn
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC953.9672.30 USDC$72.296fv4v...iHwSU
Mar 10 01:01 AM
2Z / USDCBuy$0.07580.0758 USDC2.30K174.04 USDC$174.022XiWN...L6RpH
Mar 10 01:00 AM
2Z / USDCBuy$0.07570.0757 USDC730.9755.36 USDC$55.362m1Wd...RdKe2
Mar 10 12:58 AM
2Z / USDCBuy$0.07570.0757 USDC697.1552.80 USDC$52.793gY8c...Ueur3
Mar 10 12:58 AM
2Z / USDCBuy$0.07570.0757 USDC524.0939.68 USDC$39.682Z64Q...HQLr4
Mar 10 12:57 AM
2Z / USDCSell$0.07570.0757 USDC1.20K90.93 USDC$90.915EBqL...6qKCu