DoubleZero (2Z)
The live DoubleZero price today is $0.0753, with a 24-hour trading volume of $479.76K. 2Z has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.11K
- 24h Volume
- $479.76K
- 24h Transactions
- 7746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Christian Cassian (CHR)Liquidity Pools
USDC/2Z on Raydium CLMMSOL/2Z on OrcaUSDC/2Z on Raydium CLMMCHR/2Z on OrcaCHR/2Z on RaydiumSOL/2Z on Raydium2Z/SOL on Meteora DAAM V22Z/SOL on Meteora DAAM V2Recent Transactions
- : -143438696716 2Z for 108052836 USDC
- : -147145668574 2Z for 110879615 USDC
- : -17960933096 2Z for 13536596 USDC
- : -124515784944 2Z for 93857916 USDC
- : -146508950499 2Z for 110467883 USDC
- : 92146897783 2Z for -69496768 USDC
- : 126589986720 2Z for -95451343 USDC
- : 73210033017 2Z for -55190059 USDC
- : 42491946600 2Z for -32028998 USDC
- : 71830632411 2Z for -54136919 USDC
DoubleZero
DoubleZero Price (2Z)
| Date | Market | Type | Price (USD) | Price | 2Z | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:35 AM | 2Z / USDC | Sell | $0.0753 | 0.0753 USDC | 1.43K | 108.05 USDC | $108.05 | 4tbCz...J3Cm8 |
Mar 10 01:35 AM | 2Z / USDC | Sell | $0.0753 | 0.0754 USDC | 1.47K | 110.88 USDC | $110.87 | c9auF...wEbAL |
Mar 10 01:35 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 179.61 | 13.54 USDC | $13.54 | 2DJd8...rr1G7 |
Mar 10 01:34 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.25K | 93.86 USDC | $93.85 | 9gbHX...mi66F |
Mar 10 01:34 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.47K | 110.47 USDC | $110.46 | 27ExC...zjM82 |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 921.47 | 69.50 USDC | $69.49 | 61qR3...qHLvX |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 1.27K | 95.45 USDC | $95.45 | 2BeBT...a2V79 |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 732.10 | 55.19 USDC | $55.19 | 4sz4d...QZ7rh |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 424.92 | 32.03 USDC | $32.03 | 34KLJ...G6vvS |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 718.31 | 54.14 USDC | $54.13 | 5mU5Y...NPfkC |
Mar 10 01:33 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 490.41 | 36.96 USDC | $36.95 | 3nVA2...TrcYu |
Mar 10 01:32 AM | 2Z / USDC | Sell | $0.0753 | 0.0753 USDC | 1.01K | 76.23 USDC | $76.23 | 2uZTn...R686b |
Mar 10 01:32 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 924.19 | 69.65 USDC | $69.65 | 2nUW2...gmMjj |
Mar 10 01:32 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 733.25 | 55.27 USDC | $55.27 | 2ki16...EFdAi |
Mar 10 01:32 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 706.19 | 53.24 USDC | $53.24 | 4Uu8C...QHHjn |
Mar 10 01:31 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 791.40 | 59.67 USDC | $59.67 | 3ejJG...RCmcu |
Mar 10 01:31 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 862.80 | 65.07 USDC | $65.06 | 2jGzf...Kntg4 |
Mar 10 01:31 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 1.24K | 93.48 USDC | $93.47 | RcnsQ...KbPpw |
Mar 10 01:31 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 799.70 | 60.28 USDC | $60.28 | 2LULf...DTwiy |
Mar 10 01:30 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.18K | 88.64 USDC | $88.63 | XMH6G...jBwPC |
Mar 10 01:28 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 698.36 | 52.65 USDC | $52.64 | r55iF...jarut |
Mar 10 01:28 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.36K | 102.78 USDC | $102.78 | 5ZeEX...ZZcSQ |
Mar 10 01:28 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 800.00 | 60.33 USDC | $60.33 | 4PrdJ...dRrms |
Mar 10 01:26 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.21K | 91.33 USDC | $91.32 | 5uyo8...y5nkG |
Mar 10 01:25 AM | 2Z / USDC | Buy | $0.0754 | 0.0755 USDC | 799.70 | 60.34 USDC | $60.34 | 4Yi4X...Z9p18 |
Mar 10 01:25 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 799.70 | 60.33 USDC | $60.33 | 5JgyK...HJEJy |
Mar 10 01:25 AM | 2Z / USDC | Buy | $0.0754 | 0.0754 USDC | 799.70 | 60.32 USDC | $60.32 | 2Ug9R...hHrhF |
Mar 10 01:24 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 867.86 | 65.45 USDC | $65.44 | 4RDPH...sZNHU |
Mar 10 01:24 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 1.35K | 101.83 USDC | $101.82 | 2FPJN...T45XL |
Mar 10 01:20 AM | 2Z / USDC | Sell | $0.0754 | 0.0754 USDC | 749.34 | 56.53 USDC | $56.53 | 2aQ6L...bLy1o |
Mar 10 01:20 AM | 2Z / USDC | Sell | $0.0755 | 0.0755 USDC | 1.01K | 76.30 USDC | $76.30 | 2BQNn...YcSVg |
Mar 10 01:20 AM | 2Z / USDC | Sell | $0.0755 | 0.0755 USDC | 1.49K | 112.68 USDC | $112.67 | 3vfZd...EwDPb |
Mar 10 01:20 AM | 2Z / USDC | Sell | $0.0755 | 0.0755 USDC | 4.12K | 311.27 USDC | $311.25 | 3wWnq...v1XdQ |
Mar 10 01:19 AM | 2Z / USDC | Buy | $0.0756 | 0.0756 USDC | 799.70 | 60.43 USDC | $60.43 | ucE7m...XZupk |
Mar 10 01:19 AM | 2Z / USDC | Buy | $0.0756 | 0.0756 USDC | 799.70 | 60.42 USDC | $60.42 | 3WMsw...QWGoC |
Mar 10 01:19 AM | 2Z / USDC | Sell | $0.0755 | 0.0755 USDC | 1.80K | 135.73 USDC | $135.72 | 3xAa9...7EnSb |
Mar 10 01:19 AM | 2Z / USDC | Sell | $0.0756 | 0.0756 USDC | 1.50K | 113.57 USDC | $113.56 | 4mcmV...kHSZx |
Mar 10 01:19 AM | 2Z / USDC | Sell | $0.0756 | 0.0756 USDC | 902.39 | 68.21 USDC | $68.21 | 4MunQ...Bm5uu |
Mar 10 01:19 AM | 2Z / USDC | Sell | $0.0756 | 0.0756 USDC | 898.36 | 67.92 USDC | $67.92 | 2v9uU...8Cgp1 |
Mar 10 01:18 AM | 2Z / USDC | Sell | $0.0756 | 0.0756 USDC | 750.92 | 56.79 USDC | $56.78 | 5hv5n...YPb3K |
Mar 10 01:18 AM | 2Z / USDC | Sell | $0.0756 | 0.0756 USDC | 800.99 | 60.58 USDC | $60.58 | 4Attq...n2WWc |
Mar 10 01:18 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 2.63K | 199.23 USDC | $199.21 | 36S1p...mtUgC |
Mar 10 01:18 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 380.32 | 28.78 USDC | $28.78 | 2ixum...WCNjf |
Mar 10 01:18 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 577.74 | 43.73 USDC | $43.73 | 2GoMy...6Xh55 |
Mar 10 01:17 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 676.53 | 51.22 USDC | $51.21 | 5M5Jo...G8uSc |
Mar 10 01:17 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 1.07K | 80.76 USDC | $80.75 | 326HT...AMnFx |
Mar 10 01:16 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 255.58 | 19.36 USDC | $19.35 | 5R1kJ...gYsRk |
Mar 10 01:16 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 815.75 | 61.78 USDC | $61.78 | 3nFHy...Xf51b |
Mar 10 01:15 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 515.70 | 39.06 USDC | $39.06 | Bd5xy...gbvoA |
Mar 10 01:14 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 764.56 | 57.92 USDC | $57.92 | M497q...aeo3k |
Mar 10 01:11 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 63.18 | 4.79 USDC | $4.79 | 2CP83...RYHvs |
Mar 10 01:09 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 350.19 | 26.53 USDC | $26.53 | 55qtE...YjaMM |
Mar 10 01:08 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 1.02K | 77.21 USDC | $77.20 | 3j3Nf...Rfmnx |
Mar 10 01:06 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 915.35 | 69.35 USDC | $69.34 | 39FQC...2EyGj |
Mar 10 01:06 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 799.70 | 60.58 USDC | $60.57 | 2fHYo...EseAh |
Mar 10 01:06 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 799.70 | 60.56 USDC | $60.56 | 3niuG...EFHDj |
Mar 10 01:06 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 980.30 | 74.23 USDC | $74.22 | 3xteM...d9k75 |
Mar 10 01:05 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 1.92K | 145.35 USDC | $145.34 | 4DKSB...Jo3Pb |
Mar 10 01:05 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 185.05 | 14.01 USDC | $14.01 | co6bg...2t9Tx |
Mar 10 01:05 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 806.80 | 61.10 USDC | $61.10 | nEhi7...Wb92D |
Mar 10 01:05 AM | 2Z / USDC | Sell | $0.0757 | 0.0758 USDC | 1.18K | 89.01 USDC | $89.00 | 38bFw...hoM1C |
Mar 10 01:05 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 1.02K | 76.96 USDC | $76.96 | YjhJp...caq6N |
Mar 10 01:04 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 688.21 | 52.16 USDC | $52.15 | 4i189...WZKTB |
Mar 10 01:04 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 802.49 | 60.83 USDC | $60.82 | 5WWdf...u3JJx |
Mar 10 01:04 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 899.96 | 68.23 USDC | $68.22 | 2RTF8...JHMxR |
Mar 10 01:04 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 1.05K | 79.77 USDC | $79.76 | 4FXek...Md8Sc |
Mar 10 01:04 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 36.89 | 2.80 USDC | $2.80 | 4waub...KpEW9 |
Mar 10 01:04 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | D953u...WnLjX |
Mar 10 01:04 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | 3QnLA...MuYoz |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | zYTTx...cnywR |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | 9cRQr...kPYEy |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | 3GdhT...c8e3v |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.00 | 2.88 USDC | $2.88 | 3ayh1...sM4aT |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 38.01 | 2.88 USDC | $2.88 | 5HDFr...6xhn9 |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 799.50 | 60.63 USDC | $60.63 | 5UQni...dWaut |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 1.20K | 90.64 USDC | $90.63 | 5mtTh...wbedM |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 11.52 | 0.8735 USDC | $0.8735 | 5wzhR...py6MX |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 604.70 | 45.84 USDC | $45.83 | wYxdZ...zf4dJ |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 623.02 | 47.23 USDC | $47.23 | 2X7ea...v2bpX |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 462.23 | 35.05 USDC | $35.04 | 2hjxw...WrY8x |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 604.70 | 45.85 USDC | $45.85 | 2H8oy...Ac7i6 |
Mar 10 01:03 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 1.07K | 80.80 USDC | $80.79 | 31iaC...ATDAj |
Mar 10 01:03 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 800.00 | 60.66 USDC | $60.65 | Nknci...WBjDn |
Mar 10 01:02 AM | 2Z / USDC | Sell | $0.0758 | 0.0758 USDC | 1.64K | 124.03 USDC | $124.01 | 3nKiD...cusif |
Mar 10 01:02 AM | 2Z / USDC | Sell | $0.0759 | 0.0759 USDC | 1.10K | 83.16 USDC | $83.15 | 2g65V...1evaQ |
Mar 10 01:02 AM | 2Z / USDC | Buy | $0.0759 | 0.0759 USDC | 16.47 | 1.25 USDC | $1.25 | 4Ykhw...D1rsM |
Mar 10 01:02 AM | 2Z / USDC | Sell | $0.0759 | 0.0759 USDC | 12.31 | 0.9343 USDC | $0.9342 | 3j8Qh...Xbtu7 |
Mar 10 01:02 AM | 2Z / USDC | Buy | $0.0759 | 0.0759 USDC | 439.20 | 33.33 USDC | $33.33 | 53zEk...v9ZcA |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0759 | 0.0759 USDC | 1.23K | 93.17 USDC | $93.16 | dGWzi...Tmm4H |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0759 USDC | 826.33 | 62.68 USDC | $62.68 | 2p7UK...3ySwp |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 12.32 | 0.9341 USDC | $0.9340 | 5ASLz...dBph8 |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 702.18 | 53.26 USDC | $53.25 | 22a9E...4oPi1 |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 2.34K | 177.45 USDC | $177.43 | 3kEE9...FS6fA |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 28.50 | 2.16 USDC | $2.16 | mQKse...hnXrn |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 953.96 | 72.30 USDC | $72.29 | 6fv4v...iHwSU |
Mar 10 01:01 AM | 2Z / USDC | Buy | $0.0758 | 0.0758 USDC | 2.30K | 174.04 USDC | $174.02 | 2XiWN...L6RpH |
Mar 10 01:00 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 730.97 | 55.36 USDC | $55.36 | 2m1Wd...RdKe2 |
Mar 10 12:58 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 697.15 | 52.80 USDC | $52.79 | 3gY8c...Ueur3 |
Mar 10 12:58 AM | 2Z / USDC | Buy | $0.0757 | 0.0757 USDC | 524.09 | 39.68 USDC | $39.68 | 2Z64Q...HQLr4 |
Mar 10 12:57 AM | 2Z / USDC | Sell | $0.0757 | 0.0757 USDC | 1.20K | 90.93 USDC | $90.91 | 5EBqL...6qKCu |
