NYANMARU COIN

NYANMARU COIN Price (NYAN)

Date	Market	Type	Price (USD)	Price	NYAN	2nd ASSET	Total	TXN
Mar 9 03:19 PM	NYAN / CHR	Buy	$0.0₄5260	12.92 CHR	3.05K	39.40K CHR	$0.1604	5BLMd...s6gdw
Mar 9 03:18 PM	NYAN / CHR	Buy	$0.0₄5242	12.88 CHR	5.46K	70.24K CHR	$0.2860	2uF46...gNp4a
Mar 9 03:12 PM	NYAN / CHR	Buy	$0.0₄5009	12.30 CHR	117.47	1.44K CHR	$0.0₂5884	3mi8k...gx1r3
Mar 9 02:58 PM	NYAN / CHR	Buy	$0.0₄4921	12.09 CHR	20.58	248.71 CHR	$0.0₂1013	LmRXp...LyDmt
Mar 9 02:19 PM	NYAN / CHR	Buy	$0.0₄5228	12.84 CHR	3.59K	46.05K CHR	$0.1875	3J92s...UGEPj
Mar 9 02:18 PM	NYAN / CHR	Buy	$0.0₄5218	12.82 CHR	4.03K	51.70K CHR	$0.2105	oXrDK...cjXqN
Mar 9 02:18 PM	NYAN / CHR	Buy	$0.0₄5195	12.76 CHR	1.84K	23.51K CHR	$0.0957	27jub...xiVfZ
Mar 9 02:17 PM	NYAN / CHR	Buy	$0.0₄5179	12.72 CHR	5.85K	74.41K CHR	$0.3030	2wGL9...a9mRU
Mar 9 01:27 PM	NYAN / CHR	Buy	$0.0₄5148	12.64 CHR	13.36K	168.98K CHR	$0.6880	tLQyD...i5UZn
Mar 9 09:44 AM	NYAN / CHR	Buy	$0.0₄5107	12.54 CHR	2.83K	35.50K CHR	$0.1445	5eM3u...rWpn6
Mar 9 09:01 AM	NYAN / CHR	Buy	$0.0₄5091	12.50 CHR	4.68K	58.52K CHR	$0.2383	65x1r...3eYp3
Mar 9 07:41 AM	NYAN / SOL	Sell	$0.0₄5024	0.0₆6046 SOL	1.14K	0.0₃6903 SOL	$0.0574	5kHuS...gezCD
Mar 9 07:41 AM	NYAN / CHR	Buy	$0.0₄5080	12.48 CHR	1.14K	14.24K CHR	$0.0580	5kHuS...gezCD
Mar 9 07:03 AM	NYAN / CHR	Sell	$0.0₄4986	12.24 CHR	4.70K	57.58K CHR	$0.2344	7M6cR...WgG1B
Mar 9 06:34 AM	NYAN / CHR	Sell	$0.0₄5000	12.28 CHR	2.88K	35.39K CHR	$0.1441	2EstW...e4G5V
Mar 9 04:30 AM	NYAN / CHR	Sell	$0.0₄5021	12.33 CHR	7.39K	91.07K CHR	$0.3708	55Qho...jfT1B
Mar 8 09:22 PM	NYAN / CHR	Sell	$0.0₄5061	12.43 CHR	13.20K	164.05K CHR	$0.6679	3L2tA...XnnDy
Mar 8 07:34 PM	NYAN / CHR	Buy	$0.0₄5317	12.72 CHR	5.46K	69.47K CHR	$0.2903	5zHJ5...bMhyY
Mar 8 07:34 PM	NYAN / CHR	Buy	$0.0₄5302	12.69 CHR	1.85K	23.47K CHR	$0.0981	JoaFN...fc37D
Mar 8 06:57 PM	NYAN / CHR	Buy	$0.0₄5295	12.67 CHR	3.68K	46.67K CHR	$0.1950	2mYeT...5tJnX
Mar 8 06:55 PM	NYAN / CHR	Buy	$0.0₄5291	12.66 CHR	2.21K	28.00K CHR	$0.1170	c5S67...SEau5
Mar 8 06:01 PM	NYAN / CHR	Buy	$0.0₄5262	12.59 CHR	5.37K	67.62K CHR	$0.2826	4Jk91...iFmX5
Mar 8 04:21 PM	NYAN / CHR	Buy	$0.0₄5241	12.54 CHR	4.69K	58.79K CHR	$0.2457	4RPqt...8m2Uu
Mar 8 03:38 PM	NYAN / CHR	Buy	$0.0₄5224	12.50 CHR	3.58K	44.77K CHR	$0.1871	2fxJf...Rku9h
Mar 8 03:12 PM	NYAN / CHR	Buy	$0.0₄5215	12.48 CHR	4.30K	53.70K CHR	$0.2244	4aDfo...SqzWa
Mar 8 02:54 PM	NYAN / SOL	Buy	$0.0₄4898	0.0₆5949 SOL	1.05K	0.0₃6263 SOL	$0.0516	2JjzD...8LtQW
Mar 8 02:44 PM	NYAN / CHR	Buy	$0.0₄5187	12.41 CHR	5.47K	67.91K CHR	$0.2838	2ngdt...iBfZL
Mar 8 02:39 PM	NYAN / CHR	Buy	$0.0₄5171	12.37 CHR	2.32K	28.67K CHR	$0.1198	o7uvJ...6LePN
Mar 8 02:20 PM	NYAN / CHR	Buy	$0.0₄5160	12.34 CHR	3.44K	42.46K CHR	$0.1775	5rCwZ...bP4Mg
Mar 8 11:08 AM	NYAN / CHR	Sell	$0.0₄5058	12.10 CHR	4.34K	52.53K CHR	$0.2196	M7S11...e2xoa
Mar 8 11:07 AM	NYAN / CHR	Sell	$0.0₄5082	12.16 CHR	9.42K	114.58K CHR	$0.4788	3VrdK...8u6Zh
Mar 8 11:00 AM	NYAN / CHR	Sell	$0.0₄5119	12.25 CHR	7.07K	86.55K CHR	$0.3617	v3bXC...6rugJ
Mar 8 10:48 AM	NYAN / CHR	Sell	$0.0₄5135	12.29 CHR	9.24K	113.52K CHR	$0.4744	5Nhyf...EoFxP
Mar 8 08:10 AM	NYAN / CHR	Sell	$0.0₄5145	12.31 CHR	2.85K	35.08K CHR	$0.1466	ownDX...PQKgJ
Mar 8 08:09 AM	NYAN / CHR	Sell	$0.0₄5085	12.17 CHR	13.68K	166.43K CHR	$0.6956	86iML...33Y7e
Mar 8 08:09 AM	NYAN / CHR	Sell	$0.0₄5192	12.42 CHR	2.22K	27.60K CHR	$0.1153	5BYQU...B2wAw
Mar 8 08:09 AM	NYAN / CHR	Sell	$0.0₄5290	12.66 CHR	412.81	5.22K CHR	$0.0218	3vJJp...gJfXD
Mar 8 08:09 AM	NYAN / CHR	Sell	$0.0₄5246	12.55 CHR	18.60K	233.49K CHR	$0.9758	5xkLW...VP518
Mar 8 08:09 AM	NYAN / CHR	Buy	$0.0₄5459	13.06 CHR	3.37K	44.08K CHR	$0.1842	2md2G...4Mnb9
Mar 8 08:08 AM	NYAN / CHR	Buy	$0.0₄5534	13.24 CHR	1.54K	20.34K CHR	$0.0850	3PP1y...ZY83W
Mar 8 08:08 AM	NYAN / CHR	Buy	$0.0₄5428	12.99 CHR	16.41K	213.09K CHR	$0.8906	3wZsA...K2Pxn
Mar 8 08:07 AM	NYAN / CHR	Buy	$0.0₄5368	12.84 CHR	5.41K	69.46K CHR	$0.2903	2VeYV...CeaUD
Mar 8 08:07 AM	NYAN / CHR	Buy	$0.0₄5464	13.07 CHR	7.52K	98.30K CHR	$0.4108	38bBZ...MZ2MW
Mar 8 08:07 AM	NYAN / CHR	Buy	$0.0₄5325	12.74 CHR	398.28	5.07K CHR	$0.0212	41J5R...xjQR2
Mar 8 08:07 AM	NYAN / SOL	Buy	$0.0₄5188	0.0₆6265 SOL	2.68K	0.0₂1678 SOL	$0.1389	6ML71...crxBG
Mar 8 08:07 AM	NYAN / CHR	Buy	$0.0₄5334	12.76 CHR	16.38K	209.02K CHR	$0.8735	5TBiy...kQ1eQ
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5272	12.61 CHR	2.40K	30.25K CHR	$0.1264	3eiqS...DS3Pz
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5220	12.49 CHR	1.99K	24.89K CHR	$0.1040	41gbf...8H3cY
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5263	12.59 CHR	2.30K	28.99K CHR	$0.1211	61HNo...eFvQY
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5239	12.53 CHR	9.56K	119.85K CHR	$0.5009	2Sej2...PMaQM
Mar 8 08:06 AM	NYAN / SOL	Buy	$0.0₄4949	0.0₆5973 SOL	1.30K	0.0₃7753 SOL	$0.0642	628uz...Gqpx5
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5131	12.28 CHR	19.83K	243.43K CHR	$1.02	3BXY2...JyVF1
Mar 8 08:06 AM	NYAN / CHR	Buy	$0.0₄5052	12.09 CHR	9.47K	114.51K CHR	$0.4786	MjHjH...jn6Vt
Mar 8 05:20 AM	NYAN / CHR	Sell	$0.0₄4942	11.82 CHR	12.50K	147.84K CHR	$0.6179	2aFE7...SwnA8
Mar 8 01:52 AM	NYAN / CHR	Sell	$0.0₄4990	11.94 CHR	4.67K	55.80K CHR	$0.2332	46w2s...i4sJT
Mar 8 01:50 AM	NYAN / CHR	Sell	$0.0₄5003	11.97 CHR	2.08K	24.93K CHR	$0.1042	3faYe...hNE1j
Mar 8 01:15 AM	NYAN / SOL	Buy	$0.0₄4856	0.0₆5839 SOL	1.25K	0.0₃7287 SOL	$0.0606	2Qa59...PRPVY
Mar 8 01:05 AM	NYAN / CHR	Sell	$0.0₄5036	12.05 CHR	18.32K	220.77K CHR	$0.9227	j7XAY...2jpfA
Mar 8 12:49 AM	NYAN / CHR	Sell	$0.0₄5091	12.18 CHR	5.67K	69.12K CHR	$0.2889	5zfw3...72rvW
Mar 8 12:35 AM	NYAN / CHR	Buy	$0.0₄5208	12.46 CHR	16.71K	208.19K CHR	$0.8701	5LAB3...Zq5Ux
Mar 8 12:32 AM	NYAN / CHR	Buy	$0.0₄5088	12.17 CHR	28.71K	349.43K CHR	$1.46	3w38n...iXNrU
Mar 8 12:09 AM	NYAN / CHR	Sell	$0.0₄4938	11.81 CHR	8.50K	100.42K CHR	$0.4197	3i5UQ...X9nYg
Mar 7 11:02 PM	NYAN / CHR	Buy	$0.0₄5039	12.06 CHR	8.08K	97.45K CHR	$0.4073	4iEhM...mJfd8
Mar 7 11:02 PM	NYAN / CHR	Buy	$0.0₄4924	11.78 CHR	210.66	2.48K CHR	$0.0104	4iEhM...mJfd8
Mar 7 10:11 PM	NYAN / CHR	Buy	$0.0₄5022	12.02 CHR	2.36K	28.36K CHR	$0.1185	4fiDU...E4RC4
Mar 7 10:01 PM	NYAN / CHR	Buy	$0.0₄4996	11.95 CHR	8.76K	104.74K CHR	$0.4377	AVg9P...aVCRw
Mar 7 09:45 PM	NYAN / CHR	Buy	$0.0₄4975	11.90 CHR	9.10K	108.31K CHR	$0.4527	2XrTh...eAoCR
Mar 7 09:34 PM	NYAN / CHR	Buy	$0.0₄4936	11.81 CHR	4.01K	47.37K CHR	$0.1980	3cmHU...mxz66
Mar 7 09:19 PM	NYAN / CHR	Buy	$0.0₄4915	11.76 CHR	8.91K	104.74K CHR	$0.4377	pq5Lg...iH6yM
Mar 7 09:13 PM	NYAN / CHR	Buy	$0.0₄4896	11.71 CHR	3.70K	43.31K CHR	$0.1810	4gRKG...ZD24U
Mar 7 08:57 PM	NYAN / SOL	Sell	$0.0₄4695	0.0₆5655 SOL	369.85	0.0₃2092 SOL	$0.0174	4CsvC...Hs7fe
Mar 7 08:57 PM	NYAN / CHR	Buy	$0.0₄4905	11.74 CHR	21.40K	251.18K CHR	$1.05	4CsvC...Hs7fe
Mar 7 08:56 PM	NYAN / CHR	Buy	$0.0₄4887	11.69 CHR	8.64K	101.02K CHR	$0.4222	2LgKq...ZzDQT
Mar 7 08:47 PM	NYAN / CHR	Sell	$0.0₄4547	10.88 CHR	62.76K	682.73K CHR	$2.85	4nkrt...e2Vwh
Mar 7 08:47 PM	NYAN / CHR	Sell	$0.0₄4899	11.72 CHR	20.10K	235.61K CHR	$0.9847	3YZM4...bMyvn
Mar 7 08:46 PM	NYAN / CHR	Sell	$0.0₄4956	11.86 CHR	8.92K	105.76K CHR	$0.4420	3kR9E...P8CD9
Mar 7 08:46 PM	NYAN / CHR	Sell	$0.0₄5044	12.07 CHR	436.22	5.26K CHR	$0.0220	34h7v...HTTyW
Mar 7 08:46 PM	NYAN / CHR	Sell	$0.0₄4993	11.95 CHR	4.74K	56.60K CHR	$0.2365	49Mdw...c28jE
Mar 7 08:46 PM	NYAN / CHR	Sell	$0.0₄4947	11.84 CHR	4.29K	50.80K CHR	$0.2123	5nXYw...Yd6tP
Mar 7 08:45 PM	NYAN / CHR	Sell	$0.0₄5025	12.02 CHR	5.42K	65.13K CHR	$0.2722	TVRtr...6TM1W
Mar 7 08:45 PM	NYAN / CHR	Sell	$0.0₄5039	12.06 CHR	1.85K	22.30K CHR	$0.0932	FQzqR...SrNy7
Mar 7 08:45 PM	NYAN / CHR	Sell	$0.0₄5059	12.10 CHR	8.11K	98.16K CHR	$0.4103	65H1U...grdRo
Mar 7 08:45 PM	NYAN / SOL	Sell	$0.0₄4765	0.0₆5743 SOL	2.27K	0.0₂1307 SOL	$0.1083	isC8S...zwNLZ
Mar 7 08:45 PM	NYAN / CHR	Buy	$0.0₄5213	12.47 CHR	31.19K	388.99K CHR	$1.63	5UDGV...cK781
Mar 7 08:44 PM	NYAN / CHR	Sell	$0.0₄5015	12.00 CHR	55.61K	667.30K CHR	$2.79	hQuZg...7MwDK
Mar 7 04:55 PM	NYAN / CHR	Sell	$0.0₄4978	12.42 CHR	5.79K	71.91K CHR	$0.2881	36RKR...gF7Ye
Mar 7 04:55 PM	NYAN / CHR	Sell	$0.0₄5019	12.53 CHR	9.58K	120.02K CHR	$0.4808	2gNxs...Ku7ZK
Mar 7 01:16 PM	NYAN / SOL	Sell	$0.0₄4971	0.0₆5881 SOL	127.43	0.0₄7494 SOL	$0.0₂6335	2XwhU...EvCYx
Mar 7 01:16 PM	NYAN / SOL	Sell	$0.0₄4980	0.0₆5892 SOL	127.42	0.0₄7508 SOL	$0.0₂6346	5DGoC...o9UGU
Mar 7 12:59 PM	NYAN / CHR	Sell	$0.0₄5063	12.64 CHR	8.85K	111.86K CHR	$0.4482	2cbUN...UaKd1
Mar 7 06:14 AM	NYAN / CHR	Buy	$0.0₄5177	12.92 CHR	5.31K	68.65K CHR	$0.2750	Ezxea...s3Zoo
Mar 7 06:13 AM	NYAN / CHR	Buy	$0.0₄5159	12.88 CHR	9.36K	120.55K CHR	$0.4830	578DF...tjNb3
Mar 7 05:24 AM	NYAN / CHR	Sell	$0.0₄5045	12.59 CHR	14.24K	179.25K CHR	$0.7181	Phthu...fehfC
Mar 7 05:21 AM	NYAN / CHR	Sell	$0.0₄5103	12.74 CHR	13.00K	165.54K CHR	$0.6632	4kypE...w2NkG
Mar 7 02:31 AM	NYAN / CHR	Buy	$0.0₄5230	13.05 CHR	3.07K	40.01K CHR	$0.1603	4qAfR...f2rzp
Mar 7 12:41 AM	NYAN / CHR	Buy	$0.0₄5023	12.54 CHR	170.30	2.13K CHR	$0.0₂8554	4afgn...9nkru
Mar 6 11:20 PM	NYAN / CHR	Buy	$0.0₄5217	13.02 CHR	4.96K	64.55K CHR	$0.2586	WCq9a...Gkmce
Mar 6 11:13 PM	NYAN / CHR	Buy	$0.0₄5203	12.99 CHR	4.83K	62.69K CHR	$0.2512	3cqCc...aGQ68
Mar 6 11:12 PM	NYAN / CHR	Buy	$0.0₄5167	12.90 CHR	7.04K	90.76K CHR	$0.3636	33zwW...bPMwL
Mar 6 10:40 PM	NYAN / CHR	Buy	$0.0₄5142	12.83 CHR	4.43K	56.85K CHR	$0.2278	64V1s...99x59

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHR/NYAN	5mo	$0.0₅4072	20	$5.02	-	0,00%	-2.58%	$3.67K
SOL/NYAN	6mo	$83.10	1	$0.0574	-	-	0,00%	$741.56M
CHR/NYAN	3mo	$0.0₅4072	2	$0.0₂6896	-	0,00%	0,00%	$3.67K

What is the price of NYANMARU COIN (NYAN)?

The current price for NYANMARU COIN (NYAN) on the Solana chain is $0.0₄5258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NYANMARU COIN (NYAN)?

The Fully Diluted Valuation (FDV) of NYANMARU COIN (NYAN) is $2.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NYANMARU COIN (NYAN)?

You can buy NYANMARU COIN on decentralized exchanges (DEXes) on the Solana chain. Check the NYANMARU COIN Liquidity pools to see all available NYAN trading pairs and choose the pool with the best liquidity.

What is NYANMARU COIN (NYAN) liquidity?

The total liquidity for NYANMARU COIN (NYAN) across all pools on Solana is $148.81. Liquidity is spread across pools, providing traders with multiple options for swapping NYAN.

What is NYAN, NYANMARU COIN?

NYANMARU COIN (NYAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of NYAN is $0.0₄5258. Visit the Description tab for more details about this project.

How to trade NYAN?

You can buy or sell NYAN on the Solana chain through any of available NYAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NYANMARU COIN

NYANMARU COIN is a unique token that embodies the themes of fortune and courage, drawing inspiration from Maruhan’s beloved mascot. Designed to motivate holders, it symbolizes the blend of luck and the excitement that comes with taking risks. This token is more than just a playful representation; it aims to foster a community centered around optimism and seizing opportunities. NYANMARU COIN encourages its users to be bold in their pursuits, aligning with a vision that champions ambition and the spirit of adventure. With its charming branding and community focus, NYANMARU COIN appeals to those who aspire to aim high and embrace the possibilities that lie ahead. As a part of the Solana network, it is positioned to engage a dynamic audience seeking both fun and meaningful participation in the cryptocurrency space.

CHR/NYAN on Orca SOL/NYAN on Orca CHR/NYAN on Raydium

NYANMARU COIN (NYAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NYANMARU COIN

About NYANMARU COIN