SOL/NYAN Pool
The live SOL/NYAN price today is $83.10, with a 24-hour trading volume of $0.0574. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $0.0574
- 24h Buy Volume
- $0.0574
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) NYANMARU COIN (NYAN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 690267 SOL for -1141758912 NYAN
- : -1677778 SOL for 2678349118 NYAN
- : -775213 SOL for 1297918980 NYAN
- : -728674 SOL for 1248003841 NYAN
- : 209113 SOL for -369849571 NYAN
- : 1306048 SOL for -2274199744 NYAN
- : 74940 SOL for -127428935 NYAN
- : 75075 SOL for -127422620 NYAN
- : -880763 SOL for 1477214698 NYAN
- : -501805 SOL for 857023672 NYAN
SOL / NYAN
SOL/NYAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NYAN) | SOL | NYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:41 AM | Buy | $83.10 | 1.65M | 0.036903 | 1.14K | $0.0574 | 5kHuS...gezCD |
Mar 8 08:07 AM | Sell | $82.82 | 1.60M | 0.021678 | 2.68K | $0.1389 | 6ML71...crxBG |
Mar 8 08:06 AM | Sell | $82.85 | 1.67M | 0.037753 | 1.30K | $0.0642 | 628uz...Gqpx5 |
Mar 8 01:15 AM | Sell | $83.16 | 1.71M | 0.037287 | 1.25K | $0.0606 | 2Qa59...PRPVY |
Mar 7 08:57 PM | Buy | $83.03 | 1.77M | 0.032092 | 369.85 | $0.0174 | 4CsvC...Hs7fe |
Mar 7 08:45 PM | Buy | $82.96 | 1.74M | 0.021307 | 2.27K | $0.1083 | isC8S...zwNLZ |
Mar 7 01:16 PM | Buy | $84.52 | 1.70M | 0.047494 | 127.43 | $0.026335 | 2XwhU...EvCYx |
Mar 7 01:16 PM | Buy | $84.52 | 1.70M | 0.047508 | 127.42 | $0.026346 | 5DGoC...o9UGU |
Mar 6 08:07 PM | Sell | $85.29 | 1.68M | 0.038808 | 1.48K | $0.0751 | 4S9h9...3LUMv |
Mar 6 07:41 PM | Sell | $85.48 | 1.71M | 0.035019 | 857.02 | $0.0429 | 3Nr6A...ACYSu |
Mar 6 12:42 PM | Sell | $86.39 | 1.72M | 0.045154 | 88.67 | $0.024453 | 3CTtm...nHMxS |
Mar 6 11:26 AM | Buy | $87.75 | 1.74M | 0.039869 | 1.72K | $0.0866 | 3f3uK...2Pyhu |
Mar 6 10:58 AM | Buy | $87.76 | 1.70M | 0.039191 | 1.56K | $0.0807 | VMH5g...7nxCb |
Mar 6 09:05 AM | Buy | $88.32 | 1.67M | 0.037332 | 1.22K | $0.0648 | msqno...eUceo |
Mar 6 02:06 AM | Buy | $89.03 | 1.63M | 0.039734 | 1.59K | $0.0867 | N8ept...3pZL3 |
Mar 6 12:10 AM | Sell | $88.78 | 1.58M | 0.021080 | 1.71K | $0.0959 | 2TAdb...P1jNS |
Mar 6 12:00 AM | Sell | $88.82 | 1.62M | 0.021664 | 2.70K | $0.1478 | 2uqme...56srR |
Mar 5 10:46 PM | Sell | $89.25 | 1.69M | 0.039870 | 1.67K | $0.0881 | 2Nu5u...opsKy |
Mar 5 04:27 PM | Sell | $88.55 | 1.71M | 0.035205 | 890.66 | $0.0461 | ia7pZ...KgC2n |
Mar 5 04:24 PM | Sell | $88.37 | 1.73M | 0.035398 | 936.21 | $0.0477 | s9WrE...412es |
