CHR/NYAN Pool
The live CHR/NYAN price today is $0.054072, with a 24-hour trading volume of $0.026896. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $0.026896
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026896
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Christian Cassian (CHR) NYANMARU COIN (NYAN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/WAR on OrcaCHR/SOL on RaydiumRecent Transactions
- : -1444992907476 CHR for 117466323 NYAN
- : -248711141751 CHR for 20577674 NYAN
- : 5224282532904 CHR for -412810183 NYAN
- : -5073767940221 CHR for 398275662 NYAN
- : -2481847415988 CHR for 210662871 NYAN
- : 5263837129276 CHR for -436218570 NYAN
- : -2134989716223 CHR for 170297090 NYAN
- : -170814636640 CHR for 13952556 NYAN
- : 3477846581321 CHR for -275961904 NYAN
- : 2234075810083 CHR for -167276964 NYAN
CHR / NYAN
CHR/NYAN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NYAN) | CHR | NYAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:12 PM | Sell | $0.054072 | 0.0813 | 1.44K | 117.47 | $0.025884 | 3mi8k...gx1r3 |
Mar 9 02:58 PM | Sell | $0.054072 | 0.0827 | 248.71 | 20.58 | $0.021013 | LmRXp...LyDmt |
Mar 8 08:09 AM | Buy | $0.054180 | 0.0790 | 5.22K | 412.81 | $0.0218 | 3vJJp...gJfXD |
Mar 8 08:07 AM | Sell | $0.054180 | 0.0785 | 5.07K | 398.28 | $0.0212 | 41J5R...xjQR2 |
Mar 7 11:02 PM | Sell | $0.054180 | 0.0849 | 2.48K | 210.66 | $0.0104 | 4iEhM...mJfd8 |
Mar 7 08:46 PM | Buy | $0.054180 | 0.0829 | 5.26K | 436.22 | $0.0220 | 34h7v...HTTyW |
Mar 7 12:41 AM | Sell | $0.054007 | 0.0798 | 2.13K | 170.30 | $0.028554 | 4afgn...9nkru |
Mar 6 01:36 PM | Sell | $0.054224 | 0.0817 | 170.81 | 13.95 | $0.037214 | 2MFRR...UaJDS |
Mar 6 11:00 AM | Buy | $0.054224 | 0.0793 | 3.48K | 275.96 | $0.0147 | 3fyZJ...o4yUz |
Mar 6 04:51 AM | Buy | $0.054224 | 0.0749 | 2.23K | 167.28 | $0.029435 | 2oiDD...AG25M |
Mar 6 12:00 AM | Sell | $0.054224 | 0.0769 | 5.31K | 408.45 | $0.0224 | 5CZ1h...KtFGS |
Mar 5 04:12 PM | Sell | $0.054224 | 0.0853 | 4.67K | 398.05 | $0.0197 | EUDa2...84LTr |
Mar 5 04:02 PM | Buy | $0.054224 | 0.0868 | 3.45K | 299.38 | $0.0146 | 4qfFw...7VFwP |
Mar 5 12:13 PM | Sell | $0.054306 | 0.0844 | 1.34K | 113.23 | $0.025778 | 3CQaV...k69Nf |
Mar 5 11:35 AM | Buy | $0.054306 | 0.0822 | 4.32K | 354.91 | $0.0186 | 3XdMb...Yi4tH |
Mar 5 11:29 AM | Buy | $0.054306 | 0.0738 | 6.35K | 468.77 | $0.0273 | 3QHAW...Ssr3B |
Mar 5 04:36 AM | Buy | $0.054306 | 0.0672 | 3.25K | 218.45 | $0.0140 | 5mJw4...eqJHn |
