CHR/SHIB Pool
The live CHR/SHIB price today is $0.054072, with a 24-hour trading volume of $3.56. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $3.56
- 24h Buy Volume
- $0.6619
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Christian Cassian (CHR) SHIBA INU (Portal) (SHIB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -80444872690280 CHR for 5997089187032 SHIB
- : -96058736789328 CHR for 7195683660651 SHIB
- : -87727012702134 CHR for 6596321580472 SHIB
- : -29899287624899 CHR for 2253595687096 SHIB
- : -114456362105995 CHR for 8640419343544 SHIB
- : -73884512376509 CHR for 5607045958052 SHIB
- : -75331952242993 CHR for 5734485839580 SHIB
- : -41353498434921 CHR for 3155530379614 SHIB
- : 56366651196004 CHR for -4387048097134 SHIB
- : 82564978059808 CHR for -6407516354952 SHIB
CHR / SHIB
CHR/SHIB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIB) | CHR | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:38 PM | Sell | $0.054072 | 0.7455 | 80.44K | 59.97K | $0.3275 | 3CP7p...jgSVn |
Mar 9 05:22 PM | Sell | $0.054072 | 0.7491 | 96.06K | 71.96K | $0.3911 | hbVpE...A9UX5 |
Mar 9 03:20 PM | Sell | $0.054072 | 0.7519 | 87.73K | 65.96K | $0.3572 | 34mAP...p6bKs |
Mar 9 03:19 PM | Sell | $0.054072 | 0.7537 | 29.90K | 22.54K | $0.1217 | 45dEP...yLZjK |
Mar 9 07:32 AM | Sell | $0.054072 | 0.7549 | 114.46K | 86.40K | $0.4660 | 34aoC...EQW1A |
Mar 9 07:04 AM | Sell | $0.054072 | 0.7589 | 73.88K | 56.07K | $0.3008 | 5MHiF...XCGh4 |
Mar 9 06:37 AM | Sell | $0.054072 | 0.7612 | 75.33K | 57.34K | $0.3067 | 2Nivn...UaYVb |
Mar 9 06:28 AM | Sell | $0.054072 | 0.7631 | 41.35K | 31.56K | $0.1684 | 4v4pm...9Et4k |
Mar 8 09:22 PM | Buy | $0.054072 | 0.7783 | 56.37K | 43.87K | $0.2295 | kY84z...py5EH |
Mar 8 09:22 PM | Buy | $0.054072 | 0.7761 | 82.56K | 64.08K | $0.3362 | 2csog...JbHuX |
Mar 8 06:15 PM | Sell | $0.054180 | 0.7603 | 65.28K | 49.64K | $0.2728 | qbLHh...N2Nqa |
Mar 8 06:08 PM | Sell | $0.054180 | 0.7619 | 37.90K | 28.87K | $0.1584 | 2byqL...77rqG |
Mar 8 04:39 PM | Sell | $0.054180 | 0.7615 | 92.31K | 70.30K | $0.3858 | 5k7kR...h3kJn |
Mar 8 04:37 PM | Sell | $0.054180 | 0.7660 | 35.11K | 26.90K | $0.1468 | 5yHy5...7VinM |
Mar 8 04:21 PM | Sell | $0.054180 | 0.7678 | 78.20K | 60.04K | $0.3268 | 4PAQw...2m16w |
Mar 8 12:23 PM | Sell | $0.054180 | 0.7703 | 80.87K | 62.30K | $0.3380 | 4uo4j...dpafw |
Mar 8 10:53 AM | Sell | $0.054180 | 0.7722 | 34.16K | 26.38K | $0.1428 | 61aJH...k6NKg |
Mar 8 10:28 AM | Sell | $0.054180 | 0.7733 | 74.24K | 57.41K | $0.3103 | 2riSx...mgctQ |
Mar 8 10:26 AM | Sell | $0.054180 | 0.7762 | 79.17K | 61.45K | $0.3309 | 4rHcj...RzHpM |
Mar 8 04:54 AM | Sell | $0.054180 | 0.7788 | 70.09K | 54.59K | $0.2929 | 6v4jf...tZYx5 |